Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.077 7.077 7.014 7.024 114,379 -0.05(-0.75%)
Oct 29, 2015 7.067 7.088 7.059 7.077 211,861 -0.01(-0.08%)
Oct 28, 2015 7.046 7.083 7.040 7.083 182,364 +0.03(+0.45%)
Oct 27, 2015 7.077 7.088 7.030 7.051 119,804 -0.03(-0.38%)
Oct 26, 2015 7.061 7.088 7.046 7.077 111,989 +0.00(+0.00%)
Oct 23, 2015 7.077 7.104 7.061 7.077 47,237 +0.00(+0.00%)
Oct 22, 2015 7.003 7.099 7.003 7.077 202,128 +0.08(+1.14%)
Oct 21, 2015 7.067 7.067 6.992 6.998 138,723 -0.03(-0.41%)
Oct 20, 2015 7.032 7.042 7.010 7.026 106,565 -0.01(-0.15%)
Oct 19, 2015 7.016 7.074 7.016 7.037 203,821 -0.01(-0.08%)
Oct 16, 2015 7.048 7.058 7.016 7.042 209,879 +0.02(+0.23%)
Oct 15, 2015 7.042 7.048 7.021 7.026 128,247 -0.02(-0.30%)
Oct 14, 2015 7.053 7.079 7.042 7.048 173,998 -0.04(-0.60%)
Oct 13, 2015 7.122 7.122 7.063 7.090 79,407 -0.03(-0.37%)
Oct 12, 2015 7.132 7.139 7.109 7.116 90,050 -0.04(-0.52%)
Oct 09, 2015 7.095 7.180 7.095 7.154 153,585 +0.07(+0.97%)
Oct 08, 2015 6.979 7.101 6.979 7.085 203,974 +0.09(+1.29%)
Oct 07, 2015 6.989 7.026 6.987 6.995 113,978 +0.01(+0.08%)
Oct 06, 2015 6.995 6.999 6.973 6.989 82,585 -0.02(-0.23%)
Oct 05, 2015 6.979 7.021 6.957 7.005 136,813 +0.03(+0.38%)
Oct 02, 2015 6.947 6.979 6.915 6.979 107,450 -0.01(-0.15%)
Oct 01, 2015 6.995 7.005 6.963 6.989 183,587 -0.03(-0.38%)
Sep 30, 2015 7.042 7.047 6.968 7.016 195,525 -0.01(-0.08%)
Sep 29, 2015 7.063 7.063 7.005 7.021 144,162 -0.03(-0.45%)
Sep 28, 2015 7.079 7.106 7.032 7.053 168,750 -0.06(-0.82%)
Sep 25, 2015 7.058 7.116 7.048 7.111 148,923 +0.07(+0.98%)
Sep 24, 2015 7.085 7.085 7.032 7.042 125,886 -0.04(-0.60%)
Sep 23, 2015 7.127 7.180 7.079 7.085 238,459 -0.04(-0.60%)
Sep 22, 2015 7.159 7.175 7.122 7.127 228,838 -0.06(-0.81%)
Sep 21, 2015 7.185 7.217 7.169 7.185 73,362 -0.00(-0.03%)
Sep 18, 2015 7.166 7.203 7.166 7.187 115,192 +0.01(+0.15%)
Sep 17, 2015 7.177 7.198 7.172 7.177 140,377 -0.03(-0.37%)
Sep 16, 2015 7.161 7.203 7.145 7.203 100,319 +0.03(+0.37%)
Sep 15, 2015 7.114 7.177 7.114 7.177 121,695 +0.07(+0.96%)
Sep 14, 2015 7.129 7.135 7.108 7.108 97,702 -0.03(-0.37%)
Sep 11, 2015 7.119 7.151 7.114 7.135 70,526 +0.00(+0.00%)
Sep 10, 2015 7.119 7.145 7.119 7.135 85,120 +0.01(+0.14%)
Sep 09, 2015 7.166 7.198 7.119 7.124 85,401 -0.03(-0.44%)
Sep 08, 2015 7.208 7.208 7.145 7.156 123,441 -0.05(-0.73%)
Sep 04, 2015 7.140 7.208 7.208 7.208 167,003 +0.03(+0.44%)
Sep 03, 2015 7.129 7.177 7.119 7.177 158,451 +0.05(+0.67%)
Sep 02, 2015 7.114 7.145 7.114 7.129 241,097 +0.02(+0.30%)
Sep 01, 2015 7.103 7.114 7.071 7.108 173,305 -0.02(-0.30%)
Aug 31, 2015 7.103 7.140 7.082 7.129 282,948 +0.02(+0.30%)
Aug 28, 2015 7.093 7.114 7.082 7.108 113,757 -0.01(-0.07%)
Aug 27, 2015 7.129 7.156 7.093 7.114 178,011 -0.02(-0.22%)
Aug 26, 2015 7.114 7.151 7.100 7.129 147,304 +0.04(+0.59%)
Aug 25, 2015 7.008 7.134 6.998 7.087 385,913 +0.13(+1.89%)
Aug 24, 2015 6.845 6.977 6.492 6.956 478,997 -0.14(-1.93%)
Aug 21, 2015 7.124 7.156 7.066 7.093 323,317 -0.05(-0.66%)
Aug 20, 2015 7.177 7.187 7.140 7.140 156,901 -0.04(-0.55%)
Aug 19, 2015 7.174 7.190 7.153 7.180 116,765 -0.01(-0.07%)
Aug 18, 2015 7.164 7.195 7.153 7.185 117,658 +0.01(+0.07%)
Aug 17, 2015 7.211 7.228 7.153 7.180 210,412 -0.04(-0.51%)
Aug 14, 2015 7.195 7.216 7.174 7.216 128,483 +0.01(+0.15%)
Aug 13, 2015 7.190 7.237 7.190 7.206 170,805 +0.00(+0.00%)
Aug 12, 2015 7.169 7.227 7.164 7.206 169,983 +0.02(+0.29%)
Aug 11, 2015 7.206 7.248 7.174 7.185 301,367 -0.02(-0.29%)
Aug 10, 2015 7.279 7.279 7.206 7.206 133,072 -0.06(-0.79%)
Aug 07, 2015 7.263 7.279 7.237 7.263 200,266 -0.01(-0.07%)
Aug 06, 2015 7.305 7.311 7.242 7.269 134,341 -0.05(-0.72%)
Aug 05, 2015 7.290 7.321 7.269 7.321 91,536 +0.03(+0.43%)
Aug 04, 2015 7.300 7.310 7.263 7.290 134,662 -0.03(-0.36%)
Aug 03, 2015 7.279 7.331 7.279 7.316 120,690 +0.03(+0.43%)
Jul 31, 2015 7.295 7.295 7.263 7.284 86,333 +0.01(+0.07%)
Jul 30, 2015 7.263 7.279 7.242 7.279 128,475 +0.00(+0.00%)
Jul 29, 2015 7.263 7.297 7.263 7.279 127,180 +0.01(+0.12%)
Jul 28, 2015 7.242 7.284 7.237 7.271 95,107 +0.03(+0.39%)
Jul 27, 2015 7.258 7.279 7.232 7.242 279,779 -0.03(-0.42%)
Jul 24, 2015 7.316 7.332 7.216 7.273 216,167 -0.06(-0.87%)
Jul 23, 2015 7.352 7.499 7.326 7.337 140,287 -0.02(-0.21%)
Jul 22, 2015 7.394 7.400 7.351 7.352 260,829 -0.04(-0.60%)
Jul 21, 2015 7.376 7.407 7.366 7.397 223,341 +0.01(+0.14%)
Jul 20, 2015 7.407 7.423 7.376 7.387 174,629 -0.03(-0.42%)
Jul 17, 2015 7.433 7.444 7.402 7.418 170,892 -0.03(-0.42%)
Jul 16, 2015 7.392 7.480 7.387 7.449 197,626 +0.05(+0.63%)
Jul 15, 2015 7.340 7.413 7.329 7.402 186,206 +0.06(+0.85%)
Jul 14, 2015 7.303 7.345 7.303 7.340 140,515 +0.02(+0.28%)
Jul 13, 2015 7.308 7.361 7.308 7.319 317,632 -0.01(-0.07%)
Jul 10, 2015 7.397 7.413 7.319 7.324 140,701 -0.04(-0.50%)
Jul 09, 2015 7.366 7.376 7.340 7.361 242,908 +0.01(+0.14%)
Jul 08, 2015 7.350 7.361 7.324 7.350 420,304 +0.00(+0.00%)
Jul 07, 2015 7.319 7.361 7.314 7.350 252,316 +0.02(+0.21%)
Jul 06, 2015 7.261 7.334 7.256 7.334 158,127 +0.04(+0.57%)
Jul 02, 2015 7.288 7.293 7.293 7.293 114,909 +0.02(+0.29%)
Jul 01, 2015 7.215 7.288 7.209 7.272 220,893 +0.09(+1.23%)
Jun 30, 2015 7.178 7.241 7.168 7.183 449,975 +0.04(+0.51%)
Jun 29, 2015 7.288 7.288 7.131 7.147 556,048 -0.16(-2.14%)
Jun 26, 2015 7.387 7.397 7.277 7.303 347,142 -0.09(-1.20%)
Jun 25, 2015 7.433 7.433 7.392 7.392 155,963 -0.03(-0.42%)
Jun 24, 2015 7.423 7.439 7.413 7.423 146,889 -0.02(-0.28%)
Jun 23, 2015 7.381 7.444 7.376 7.444 158,340 +0.05(+0.63%)
Jun 22, 2015 7.423 7.423 7.376 7.397 177,550 +0.01(+0.07%)
Jun 19, 2015 7.376 7.413 7.355 7.392 127,054 +0.00(+0.04%)
Jun 18, 2015 7.384 7.425 7.384 7.389 107,625 -0.02(-0.21%)
Jun 17, 2015 7.379 7.394 7.379 7.405 270,279 -0.02(-0.21%)
Jun 16, 2015 7.431 7.441 7.405 7.420 142,710 -0.03(-0.42%)
Jun 15, 2015 7.477 7.483 7.431 7.451 96,197 -0.03(-0.42%)
Jun 12, 2015 7.488 7.493 7.472 7.483 159,677 -0.01(-0.14%)
Jun 11, 2015 7.508 7.508 7.488 7.493 123,697 +0.00(+0.00%)
Jun 10, 2015 7.529 7.531 7.488 7.493 153,244 -0.03(-0.41%)
Jun 09, 2015 7.519 7.524 7.519 7.524 182,738 -0.00(-0.01%)
Jun 08, 2015 7.477 7.540 7.462 7.525 317,673 +0.05(+0.71%)
Jun 05, 2015 7.415 7.488 7.400 7.472 171,181 +0.06(+0.84%)
Jun 04, 2015 7.472 7.477 7.405 7.410 210,742 -0.06(-0.76%)
Jun 03, 2015 7.488 7.488 7.462 7.467 143,661 -0.02(-0.28%)
Jun 02, 2015 7.446 7.493 7.420 7.488 191,453 +0.06(+0.77%)
Jun 01, 2015 7.446 7.451 7.431 7.431 130,192 -0.02(-0.21%)
May 29, 2015 7.529 7.534 7.410 7.446 326,120 -0.08(-1.03%)
May 28, 2015 7.529 7.545 7.519 7.524 207,961 -0.02(-0.21%)
May 27, 2015 7.514 7.540 7.503 7.540 165,108 +0.05(+0.62%)
May 26, 2015 7.529 7.545 7.493 7.493 303,260 -0.05(-0.69%)
May 22, 2015 7.560 7.545 7.545 7.545 150,422 -0.01(-0.07%)
May 21, 2015 7.545 7.565 7.545 7.550 174,436 +0.02(+0.28%)
May 20, 2015 7.545 7.550 7.529 7.529 139,532 -0.02(-0.24%)
May 19, 2015 7.527 7.547 7.506 7.547 182,928 +0.02(+0.27%)
May 18, 2015 7.475 7.527 7.475 7.527 147,069 +0.04(+0.55%)
May 15, 2015 7.480 7.532 7.475 7.485 221,718 +0.01(+0.14%)
May 14, 2015 7.511 7.532 7.475 7.475 138,278 -0.01(-0.14%)
May 13, 2015 7.532 7.532 7.485 7.485 131,703 -0.03(-0.41%)
May 12, 2015 7.552 7.552 7.506 7.516 168,149 -0.03(-0.41%)
May 11, 2015 7.522 7.547 7.511 7.547 121,388 +0.02(+0.27%)
May 08, 2015 7.563 7.563 7.506 7.527 260,736 -0.02(-0.21%)
May 07, 2015 7.522 7.547 7.506 7.542 216,583 +0.01(+0.07%)
May 06, 2015 7.552 7.552 7.527 7.537 157,693 -0.02(-0.20%)
May 05, 2015 7.547 7.558 7.506 7.552 283,327 +0.00(+0.00%)
May 04, 2015 7.614 7.614 7.547 7.552 279,361 -0.04(-0.54%)
May 01, 2015 7.609 7.630 7.589 7.594 254,656 -0.03(-0.34%)
Apr 30, 2015 7.661 7.661 7.604 7.620 159,230 -0.03(-0.40%)
Apr 29, 2015 7.645 7.661 7.635 7.651 255,609 +0.00(+0.00%)
Apr 28, 2015 7.614 7.661 7.614 7.651 196,373 +0.04(+0.47%)
Apr 27, 2015 7.666 7.671 7.614 7.614 194,698 -0.04(-0.47%)
Apr 24, 2015 7.671 7.687 7.640 7.651 277,545 -0.02(-0.27%)
Apr 23, 2015 7.656 7.702 7.651 7.671 389,569 +0.04(+0.47%)
Apr 22, 2015 7.671 7.671 7.630 7.635 150,005 -0.02(-0.27%)
Apr 21, 2015 7.697 7.697 7.645 7.656 109,973 -0.01(-0.10%)
Apr 20, 2015 7.617 7.669 7.592 7.663 178,924 +0.07(+0.88%)
Apr 17, 2015 7.602 7.617 7.586 7.597 195,882 +0.01(+0.07%)
Apr 16, 2015 7.586 7.608 7.581 7.592 185,016 +0.01(+0.14%)
Apr 15, 2015 7.597 7.607 7.576 7.581 128,847 -0.01(-0.07%)
Apr 14, 2015 7.576 7.592 7.575 7.586 132,506 +0.01(+0.14%)
Apr 13, 2015 7.592 7.597 7.576 7.576 181,151 -0.01(-0.14%)
Apr 10, 2015 7.581 7.597 7.581 7.586 239,915 +0.00(+0.00%)
Apr 09, 2015 7.586 7.610 7.586 7.586 161,924 +0.01(+0.14%)
Apr 08, 2015 7.556 7.597 7.550 7.576 145,863 +0.02(+0.27%)
Apr 07, 2015 7.515 7.566 7.509 7.556 257,944 +0.04(+0.48%)
Apr 06, 2015 7.509 7.535 7.509 7.520 160,779 +0.01(+0.14%)
Apr 02, 2015 7.520 7.509 7.509 7.509 107,541 +0.00(+0.00%)
Apr 01, 2015 7.499 7.535 7.484 7.509 181,412 +0.02(+0.27%)
Mar 31, 2015 7.489 7.515 7.479 7.489 194,833 +0.01(+0.07%)
Mar 30, 2015 7.479 7.494 7.473 7.484 168,154 +0.01(+0.07%)
Mar 27, 2015 7.489 7.509 7.473 7.479 224,787 +0.00(+0.00%)
Mar 26, 2015 7.484 7.494 7.473 7.479 208,802 -0.01(-0.07%)
Mar 25, 2015 7.479 7.499 7.448 7.484 411,912 +0.01(+0.14%)
Mar 24, 2015 7.468 7.494 7.463 7.473 184,159 +0.00(+0.00%)
Mar 23, 2015 7.427 7.484 7.412 7.473 218,095 +0.07(+0.90%)
Mar 20, 2015 7.417 7.427 7.381 7.407 237,003 +0.02(+0.24%)
Mar 19, 2015 7.404 7.409 7.373 7.389 177,732 -0.01(-0.07%)
Mar 18, 2015 7.399 7.414 7.358 7.394 257,999 -0.01(-0.07%)
Mar 17, 2015 7.435 7.435 7.399 7.399 131,604 -0.04(-0.55%)
Mar 16, 2015 7.414 7.455 7.404 7.440 362,706 +0.03(+0.34%)
Mar 13, 2015 7.394 7.414 7.384 7.414 185,933 +0.01(+0.07%)
Mar 12, 2015 7.430 7.440 7.394 7.409 250,109 -0.02(-0.27%)
Mar 11, 2015 7.430 7.470 7.419 7.430 249,911 +0.01(+0.14%)
Mar 10, 2015 7.440 7.445 7.414 7.419 194,149 -0.02(-0.21%)
Mar 09, 2015 7.389 7.455 7.389 7.435 267,468 +0.02(+0.28%)
Mar 06, 2015 7.409 7.419 7.368 7.414 339,135 +0.01(+0.07%)
Mar 05, 2015 7.419 7.430 7.394 7.409 310,797 -0.01(-0.14%)
Mar 04, 2015 7.414 7.455 7.389 7.419 252,013 +0.03(+0.41%)
Mar 03, 2015 7.358 7.414 7.358 7.389 234,893 +0.03(+0.35%)
Mar 02, 2015 7.348 7.389 7.343 7.363 269,221 +0.03(+0.35%)
Feb 27, 2015 7.358 7.379 7.328 7.338 310,921 -0.01(-0.07%)
Feb 26, 2015 7.394 7.394 7.343 7.343 315,740 -0.06(-0.76%)
Feb 25, 2015 7.414 7.435 7.384 7.399 319,700 -0.02(-0.21%)
Feb 24, 2015 7.404 7.425 7.363 7.414 397,712 +0.01(+0.07%)
Feb 23, 2015 7.343 7.430 7.333 7.409 544,100 +0.08(+1.11%)
Feb 20, 2015 7.282 7.343 7.277 7.328 256,836 +0.06(+0.77%)
Feb 19, 2015 7.266 7.282 7.246 7.271 285,272 +0.01(+0.14%)
Feb 18, 2015 7.241 7.261 7.215 7.261 395,775 +0.04(+0.53%)
Feb 17, 2015 7.238 7.248 7.203 7.223 354,381 +0.01(+0.07%)
Feb 13, 2015 7.258 7.218 7.218 7.218 244,716 +0.01(+0.14%)
Feb 12, 2015 7.203 7.223 7.177 7.208 243,765 +0.03(+0.35%)
Feb 11, 2015 7.136 7.203 7.131 7.182 303,735 +0.03(+0.43%)
Feb 10, 2015 7.126 7.167 7.116 7.152 241,469 +0.03(+0.36%)
Feb 09, 2015 7.096 7.152 7.096 7.126 314,284 +0.02(+0.21%)
Feb 06, 2015 7.081 7.111 7.060 7.111 185,700 +0.03(+0.36%)
Feb 05, 2015 7.070 7.101 7.060 7.086 340,828 +0.02(+0.29%)
Feb 04, 2015 7.070 7.086 7.060 7.065 177,227 -0.01(-0.14%)
Feb 03, 2015 7.065 7.093 7.060 7.076 227,688 +0.02(+0.22%)
Feb 02, 2015 7.030 7.070 7.030 7.060 234,671 +0.03(+0.43%)
Jan 30, 2015 7.010 7.050 7.010 7.030 189,512 +0.00(+0.00%)
Jan 29, 2015 7.010 7.055 6.994 7.030 253,833 +0.03(+0.44%)
Jan 28, 2015 7.035 7.035 6.989 6.999 151,509 -0.04(-0.51%)
Jan 27, 2015 7.015 7.040 7.010 7.035 176,388 +0.01(+0.14%)
Jan 26, 2015 7.020 7.053 7.020 7.025 375,945 +0.01(+0.07%)
Jan 23, 2015 6.999 7.050 6.994 7.020 489,426 +0.01(+0.14%)
Jan 22, 2015 6.984 7.025 6.984 7.010 267,024 +0.02(+0.22%)
Jan 21, 2015 6.964 6.994 6.949 6.994 328,902 +0.03(+0.45%)
Jan 20, 2015 7.010 7.010 6.959 6.963 382,521 -0.03(-0.37%)
Jan 16, 2015 6.964 6.999 6.964 6.989 387,273 +0.02(+0.29%)
Jan 15, 2015 7.020 7.020 6.969 6.969 147,056 -0.02(-0.29%)
Jan 14, 2015 7.025 7.025 6.989 6.989 186,037 -0.05(-0.65%)
Jan 13, 2015 7.040 7.076 7.035 7.035 125,260 +0.00(+0.00%)
Jan 12, 2015 7.030 7.040 7.008 7.035 168,155 +0.01(+0.14%)
Jan 09, 2015 7.020 7.035 6.999 7.025 122,885 -0.01(-0.07%)
Jan 08, 2015 6.989 7.040 6.984 7.030 150,241 +0.04(+0.51%)
Jan 07, 2015 6.989 7.015 6.964 6.994 250,476 +0.01(+0.15%)
Jan 06, 2015 7.045 7.045 6.984 6.984 186,941 -0.09(-1.22%)
Jan 05, 2015 7.025 7.076 6.984 7.070 302,383 +0.04(+0.51%)
Jan 02, 2015 7.030 7.045 6.970 7.035 149,058 -0.02(-0.29%)
Dec 31, 2014 6.943 7.055 7.055 7.055 603,423 +0.10(+1.46%)
Dec 30, 2014 6.918 6.974 6.913 6.954 648,017 -0.01(-0.15%)
Dec 29, 2014 6.994 7.020 6.949 6.964 690,603 -0.07(-0.94%)
Dec 26, 2014 6.974 7.030 6.959 7.030 198,710 +0.04(+0.62%)
Dec 24, 2014 6.971 6.987 6.987 6.987 306,425 +0.00(+0.00%)
Dec 23, 2014 6.951 7.022 6.951 6.987 387,839 +0.06(+0.88%)
Dec 22, 2014 7.027 7.032 6.906 6.926 633,403 -0.13(-1.83%)
Dec 19, 2014 6.929 7.080 6.924 7.055 759,024 +0.13(+1.81%)
Dec 18, 2014 6.944 6.984 6.894 6.929 673,313 +0.01(+0.07%)
Dec 17, 2014 6.834 6.924 6.831 6.924 661,685 +0.09(+1.32%)
Dec 16, 2014 6.914 6.914 6.834 6.834 594,929 -0.11(-1.52%)
Dec 15, 2014 6.984 6.995 6.909 6.939 287,425 -0.05(-0.65%)
Dec 12, 2014 7.025 7.045 6.969 6.984 278,563 -0.08(-1.07%)
Dec 11, 2014 7.040 7.065 7.034 7.060 274,214 +0.01(+0.07%)
Dec 10, 2014 7.050 7.065 7.016 7.055 451,582 -0.01(-0.07%)
Dec 09, 2014 7.040 7.080 7.010 7.060 668,943 +0.01(+0.11%)
Dec 08, 2014 7.045 7.060 7.040 7.052 311,229 -0.02(-0.25%)
Dec 05, 2014 7.080 7.090 7.060 7.070 287,158 -0.04(-0.57%)
Dec 04, 2014 7.085 7.110 7.060 7.110 321,890 +0.01(+0.14%)
Dec 03, 2014 7.075 7.105 7.075 7.100 437,747 +0.00(+0.00%)
Dec 02, 2014 7.070 7.120 7.065 7.100 277,743 +0.03(+0.43%)
Dec 01, 2014 7.105 7.115 7.050 7.070 406,231 -0.09(-1.19%)
Nov 28, 2014 7.130 7.155 7.104 7.155 108,579 +0.04(+0.49%)
Nov 26, 2014 7.120 7.120 7.120 7.120 138,313 -0.02(-0.21%)
Nov 25, 2014 7.105 7.140 7.100 7.135 218,748 +0.02(+0.28%)
Nov 24, 2014 7.140 7.145 7.115 7.115 325,082 -0.01(-0.14%)
Nov 21, 2014 7.105 7.130 7.105 7.125 286,384 +0.03(+0.35%)
Nov 20, 2014 7.050 7.120 7.050 7.100 306,604 +0.02(+0.28%)
Nov 19, 2014 7.070 7.080 7.055 7.080 317,856 +0.01(+0.11%)
Nov 18, 2014 7.082 7.087 7.058 7.072 280,131 -0.01(-0.21%)
Nov 17, 2014 7.062 7.112 7.062 7.087 526,147 -0.06(-0.91%)
Nov 14, 2014 7.132 7.177 7.107 7.152 296,433 +0.00(+0.07%)
Nov 13, 2014 7.127 7.162 7.122 7.147 233,882 +0.01(+0.21%)
Nov 12, 2014 7.127 7.142 7.112 7.132 222,732 +0.00(+0.00%)
Nov 11, 2014 7.107 7.132 7.107 7.132 146,373 +0.02(+0.21%)
Nov 10, 2014 7.122 7.132 7.107 7.117 164,073 -0.02(-0.21%)
Nov 07, 2014 7.092 7.132 7.092 7.132 211,384 +0.02(+0.21%)
Nov 06, 2014 7.132 7.142 7.117 7.117 217,248 -0.02(-0.21%)
Nov 05, 2014 7.122 7.147 7.122 7.132 302,337 -0.00(-0.07%)
Nov 04, 2014 7.142 7.147 7.132 7.137 186,521 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.