Indicators

China Largecap Ishares ETF (NY: FXI )

26.41 -0.06 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.53	11.59	11.53	11.59	645,671	+0.20(+1.76%)
Oct 28, 2004	11.66	11.66	11.30	11.39	2,540,916	-0.17(-1.46%)
Oct 27, 2004	11.54	11.58	11.45	11.56	1,567,742	-0.01(-0.10%)
Oct 26, 2004	11.43	11.59	11.42	11.57	1,031,830	+0.15(+1.28%)
Oct 25, 2004	11.43	11.45	11.37	11.42	619,009	-0.08(-0.69%)
Oct 22, 2004	11.65	11.65	11.49	11.50	538,133	-0.13(-1.14%)
Oct 21, 2004	11.52	11.66	11.49	11.63	824,309	+0.07(+0.56%)
Oct 20, 2004	11.56	11.58	11.45	11.57	1,017,610	-0.15(-1.27%)
Oct 19, 2004	11.79	11.81	11.70	11.72	703,884	+0.07(+0.60%)
Oct 18, 2004	11.68	11.69	11.62	11.65	830,085	-0.15(-1.24%)
Oct 15, 2004	11.71	11.85	11.71	11.79	1,042,051	+0.18(+1.51%)
Oct 14, 2004	11.69	11.72	11.58	11.62	532,357	-0.16(-1.34%)
Oct 13, 2004	11.93	12.00	11.75	11.77	1,640,175	-0.31(-2.57%)
Oct 12, 2004	12.06	12.12	12.01	12.08	1,102,930	-0.14(-1.16%)
Oct 11, 2004	12.22	12.24	12.17	12.23	1,532,637	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.