Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.310 -0.010 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.029 5.116 4.948 4.991 233,296 -0.02(-0.50%)
Oct 29, 2015 5.116 5.147 5.010 5.016 374,861 -0.14(-2.72%)
Oct 28, 2015 5.144 5.181 5.113 5.157 210,940 +0.05(+0.97%)
Oct 27, 2015 5.113 5.138 5.032 5.107 435,935 -0.06(-1.08%)
Oct 26, 2015 5.125 5.163 5.076 5.163 235,961 +0.01(+0.24%)
Oct 23, 2015 5.039 5.150 5.039 5.150 318,160 +0.07(+1.47%)
Oct 22, 2015 5.057 5.125 5.032 5.076 275,436 +0.04(+0.86%)
Oct 21, 2015 5.032 5.082 4.952 5.032 283,301 -0.01(-0.25%)
Oct 20, 2015 4.989 5.057 4.958 5.045 380,896 +0.05(+0.99%)
Oct 19, 2015 5.113 5.113 4.977 4.995 153,387 -0.14(-2.78%)
Oct 16, 2015 5.157 5.157 5.082 5.138 189,181 +0.00(+0.00%)
Oct 15, 2015 5.150 5.150 5.076 5.138 174,192 -0.03(-0.60%)
Oct 14, 2015 5.076 5.175 5.051 5.169 205,583 +0.09(+1.83%)
Oct 13, 2015 5.163 5.206 5.063 5.076 438,731 -0.12(-2.39%)
Oct 12, 2015 5.200 5.256 5.119 5.200 95,173 -0.01(-0.24%)
Oct 09, 2015 5.119 5.261 5.119 5.212 364,312 +0.09(+1.82%)
Oct 08, 2015 5.125 5.150 5.107 5.119 547,758 +0.01(+0.12%)
Oct 07, 2015 5.051 5.181 5.039 5.113 379,180 +0.08(+1.65%)
Oct 06, 2015 4.968 5.036 4.944 5.030 740,166 +0.07(+1.50%)
Oct 05, 2015 4.919 4.993 4.888 4.956 202,788 +0.17(+3.48%)
Oct 02, 2015 4.727 4.808 4.598 4.789 261,993 +0.09(+1.97%)
Oct 01, 2015 4.795 4.795 4.659 4.696 136,147 -0.04(-0.78%)
Sep 30, 2015 4.721 4.764 4.653 4.734 106,100 +0.02(+0.52%)
Sep 29, 2015 4.672 4.727 4.567 4.709 183,939 +0.04(+0.93%)
Sep 28, 2015 4.610 4.746 4.604 4.666 295,230 +0.01(+0.13%)
Sep 25, 2015 4.690 4.737 4.585 4.659 471,242 +0.01(+0.27%)
Sep 24, 2015 4.530 4.659 4.437 4.647 655,696 +0.06(+1.35%)
Sep 23, 2015 4.536 4.610 4.394 4.585 577,913 +0.01(+0.13%)
Sep 22, 2015 4.610 4.616 4.499 4.579 805,477 -0.12(-2.50%)
Sep 21, 2015 4.746 4.808 4.690 4.696 191,664 -0.01(-0.26%)
Sep 18, 2015 4.913 4.934 4.709 4.709 475,590 -0.26(-5.22%)
Sep 17, 2015 5.012 5.018 4.913 4.968 530,872 -0.04(-0.86%)
Sep 16, 2015 5.012 5.086 4.975 5.012 395,723 +0.04(+0.75%)
Sep 15, 2015 4.937 4.987 4.913 4.975 98,049 +0.06(+1.13%)
Sep 14, 2015 4.882 4.937 4.839 4.919 142,481 +0.04(+0.76%)
Sep 11, 2015 4.869 4.944 4.863 4.882 144,132 -0.03(-0.63%)
Sep 10, 2015 4.647 4.913 4.647 4.913 417,416 +0.27(+5.72%)
Sep 09, 2015 4.715 4.746 4.622 4.647 163,716 -0.05(-1.05%)
Sep 08, 2015 4.690 4.715 4.647 4.696 116,231 +0.02(+0.40%)
Sep 04, 2015 4.616 4.678 4.678 4.678 258,595 +0.01(+0.26%)
Sep 03, 2015 4.548 4.696 4.548 4.666 113,495 +0.12(+2.72%)
Sep 02, 2015 4.616 4.628 4.486 4.542 197,359 -0.04(-0.81%)
Sep 01, 2015 4.659 4.690 4.542 4.579 403,937 -0.18(-3.77%)
Aug 31, 2015 4.536 4.783 4.514 4.758 353,073 +0.17(+3.77%)
Aug 28, 2015 4.530 4.672 4.462 4.585 665,219 +0.03(+0.68%)
Aug 27, 2015 4.134 4.554 4.109 4.554 1,005,010 +0.46(+11.34%)
Aug 26, 2015 4.035 4.109 3.980 4.090 295,704 +0.10(+2.62%)
Aug 25, 2015 4.177 4.220 3.986 3.986 370,939 -0.01(-0.15%)
Aug 24, 2015 4.232 4.263 3.992 3.992 555,505 -0.41(-9.36%)
Aug 21, 2015 4.619 4.619 4.404 4.404 334,851 -0.22(-4.79%)
Aug 20, 2015 4.632 4.687 4.570 4.626 226,357 -0.07(-1.57%)
Aug 19, 2015 4.859 4.859 4.656 4.699 183,214 -0.17(-3.41%)
Aug 18, 2015 4.773 4.884 4.706 4.865 296,457 +0.08(+1.67%)
Aug 17, 2015 4.829 4.878 4.755 4.785 120,909 -0.03(-0.64%)
Aug 14, 2015 4.958 5.062 4.779 4.816 994,371 -0.17(-3.33%)
Aug 13, 2015 5.075 5.081 4.909 4.982 332,945 -0.10(-1.94%)
Aug 12, 2015 5.038 5.093 5.013 5.081 306,680 +0.04(+0.73%)
Aug 11, 2015 5.148 5.179 5.013 5.044 1,171,652 -0.12(-2.38%)
Aug 10, 2015 5.032 5.179 5.013 5.167 311,594 +0.14(+2.82%)
Aug 07, 2015 5.093 5.142 4.988 5.025 111,631 -0.09(-1.80%)
Aug 06, 2015 5.099 5.198 5.075 5.118 419,724 +0.03(+0.60%)
Aug 05, 2015 5.179 5.278 5.056 5.087 421,174 -0.07(-1.31%)
Aug 04, 2015 5.179 5.259 5.139 5.155 249,036 -0.02(-0.48%)
Aug 03, 2015 5.302 5.302 5.136 5.179 228,241 -0.14(-2.66%)
Jul 31, 2015 5.302 5.345 5.265 5.321 340,973 +0.03(+0.58%)
Jul 30, 2015 5.278 5.333 5.253 5.290 319,500 -0.03(-0.58%)
Jul 29, 2015 5.265 5.321 5.222 5.321 332,357 +0.09(+1.69%)
Jul 28, 2015 5.269 5.278 5.177 5.232 442,441 -0.01(-0.12%)
Jul 27, 2015 5.226 5.361 5.214 5.239 461,417 -0.03(-0.58%)
Jul 24, 2015 5.306 5.324 5.239 5.269 928,491 -0.05(-0.92%)
Jul 23, 2015 5.429 5.453 5.294 5.318 618,740 -0.10(-1.92%)
Jul 22, 2015 5.459 5.478 5.416 5.422 245,685 -0.07(-1.23%)
Jul 21, 2015 5.441 5.557 5.441 5.490 619,908 +0.09(+1.59%)
Jul 20, 2015 5.588 5.588 5.404 5.404 216,460 -0.17(-3.08%)
Jul 17, 2015 5.723 5.723 5.557 5.576 504,075 -0.15(-2.57%)
Jul 16, 2015 5.802 5.815 5.704 5.723 435,343 -0.06(-1.06%)
Jul 15, 2015 5.851 5.857 5.759 5.784 488,205 -0.07(-1.15%)
Jul 14, 2015 5.857 5.882 5.827 5.851 993,947 +0.00(+0.00%)
Jul 13, 2015 5.808 5.857 5.772 5.851 371,202 +0.06(+0.95%)
Jul 10, 2015 5.778 5.821 5.723 5.796 364,758 +0.04(+0.75%)
Jul 09, 2015 5.747 5.778 5.686 5.753 182,107 +0.04(+0.64%)
Jul 08, 2015 5.680 5.723 5.582 5.716 445,620 +0.01(+0.21%)
Jul 07, 2015 5.680 5.716 5.594 5.704 904,022 +0.01(+0.22%)
Jul 06, 2015 5.857 5.857 5.686 5.692 345,169 -0.20(-3.33%)
Jul 02, 2015 5.986 5.888 5.888 5.888 579,893 -0.09(-1.44%)
Jul 01, 2015 5.992 6.081 5.943 5.974 2,135,987 -0.02(-0.41%)
Jun 30, 2015 5.980 6.017 5.968 5.998 1,252,769 +0.03(+0.51%)
Jun 29, 2015 5.937 6.011 5.919 5.968 389,646 -0.02(-0.41%)
Jun 26, 2015 6.011 6.011 5.937 5.992 543,301 -0.04(-0.71%)
Jun 25, 2015 6.060 6.078 6.011 6.035 401,811 -0.02(-0.40%)
Jun 24, 2015 6.035 6.084 6.017 6.060 1,094,285 +0.02(+0.30%)
Jun 23, 2015 6.023 6.072 6.011 6.041 1,027,665 -0.01(-0.10%)
Jun 22, 2015 6.004 6.096 5.962 6.047 1,242,324 +0.09(+1.54%)
Jun 19, 2015 6.017 6.053 5.937 5.955 1,155,438 -0.09(-1.42%)
Jun 18, 2015 6.047 6.115 6.017 6.041 1,035,548 +0.05(+0.82%)
Jun 17, 2015 5.986 6.017 5.931 5.992 563,125 +0.01(+0.10%)
Jun 16, 2015 6.053 6.140 5.962 5.986 423,658 -0.07(-1.11%)
Jun 15, 2015 6.041 6.133 5.998 6.053 244,152 +0.07(+1.23%)
Jun 12, 2015 5.925 5.986 5.913 5.980 619,505 +0.02(+0.31%)
Jun 11, 2015 6.035 6.035 5.885 5.962 464,094 -0.06(-0.92%)
Jun 10, 2015 5.992 6.023 5.955 6.017 336,477 +0.06(+1.03%)
Jun 09, 2015 5.833 5.962 5.833 5.955 253,326 +0.13(+2.21%)
Jun 08, 2015 5.821 5.870 5.796 5.827 103,447 +0.01(+0.11%)
Jun 05, 2015 5.882 5.883 5.808 5.821 216,001 -0.09(-1.45%)
Jun 04, 2015 6.053 6.053 5.900 5.906 380,541 -0.15(-2.53%)
Jun 03, 2015 6.084 6.109 6.047 6.060 204,797 -0.03(-0.50%)
Jun 02, 2015 6.078 6.127 6.017 6.090 518,130 +0.02(+0.30%)
Jun 01, 2015 6.213 6.213 6.060 6.072 496,391 -0.09(-1.49%)
May 29, 2015 6.060 6.225 6.004 6.164 1,107,388 +0.12(+1.93%)
May 28, 2015 6.084 6.121 5.998 6.047 397,229 -0.04(-0.60%)
May 27, 2015 6.213 6.213 6.035 6.084 391,980 -0.12(-1.88%)
May 26, 2015 6.348 6.348 6.170 6.201 3,429,338 -0.11(-1.75%)
May 22, 2015 6.262 6.311 6.311 6.311 1,359,722 -0.01(-0.19%)
May 21, 2015 6.372 6.372 6.305 6.323 408,081 -0.01(-0.10%)
May 20, 2015 6.341 6.354 6.311 6.329 1,245,395 +0.02(+0.29%)
May 19, 2015 6.299 6.335 6.292 6.311 2,835,938 -0.02(-0.39%)
May 18, 2015 6.366 6.366 6.299 6.335 347,273 +0.01(+0.19%)
May 15, 2015 6.360 6.360 6.280 6.323 701,872 -0.02(-0.39%)
May 14, 2015 6.295 6.360 6.286 6.348 515,847 +0.04(+0.58%)
May 13, 2015 6.341 6.341 6.292 6.311 449,384 -0.01(-0.10%)
May 12, 2015 6.274 6.372 6.194 6.317 341,753 +0.01(+0.10%)
May 11, 2015 6.286 6.341 6.286 6.311 715,906 -0.04(-0.58%)
May 08, 2015 6.397 6.397 6.305 6.348 128,302 +0.02(+0.29%)
May 07, 2015 6.488 6.488 6.274 6.329 516,461 -0.09(-1.34%)
May 06, 2015 6.299 6.492 6.299 6.415 504,305 +0.14(+2.25%)
May 05, 2015 6.133 6.292 6.133 6.274 1,166,577 +0.15(+2.40%)
May 04, 2015 6.133 6.201 6.084 6.127 186,597 -0.01(-0.20%)
May 01, 2015 6.213 6.219 6.066 6.139 88,661 -0.06(-0.99%)
Apr 30, 2015 6.194 6.225 6.053 6.201 248,224 -0.02(-0.30%)
Apr 29, 2015 6.078 6.243 6.078 6.219 317,131 +0.06(+1.00%)
Apr 28, 2015 6.053 6.201 5.888 6.158 787,061 +0.08(+1.31%)
Apr 27, 2015 5.949 6.090 5.900 6.078 1,013,666 +0.14(+2.37%)
Apr 24, 2015 5.864 5.998 5.796 5.937 408,659 +0.09(+1.47%)
Apr 23, 2015 5.808 5.882 5.729 5.851 292,506 +0.04(+0.63%)
Apr 22, 2015 5.778 5.857 5.655 5.815 1,434,438 +0.18(+3.26%)
Apr 21, 2015 5.588 5.661 5.551 5.631 269,782 +0.02(+0.33%)
Apr 20, 2015 5.729 5.747 5.600 5.612 237,191 -0.12(-2.14%)
Apr 17, 2015 5.802 5.931 5.667 5.735 681,743 -0.09(-1.47%)
Apr 16, 2015 5.790 5.888 5.704 5.821 415,560 +0.03(+0.53%)
Apr 15, 2015 5.802 5.821 5.655 5.790 337,134 +0.08(+1.39%)
Apr 14, 2015 5.704 5.747 5.643 5.710 466,356 +0.01(+0.22%)
Apr 13, 2015 5.778 5.778 5.649 5.698 299,065 -0.06(-0.96%)
Apr 10, 2015 5.753 5.815 5.686 5.753 366,769 +0.02(+0.32%)
Apr 09, 2015 5.753 5.857 5.735 5.735 208,454 +0.00(+0.00%)
Apr 08, 2015 5.661 5.815 5.637 5.735 703,669 +0.03(+0.54%)
Apr 07, 2015 5.716 5.790 5.698 5.704 337,603 -0.07(-1.17%)
Apr 06, 2015 5.692 5.824 5.692 5.772 440,247 +0.06(+1.07%)
Apr 02, 2015 5.661 5.710 5.710 5.710 166,476 +0.03(+0.54%)
Apr 01, 2015 5.508 5.686 5.508 5.680 753,648 +0.18(+3.34%)
Mar 31, 2015 5.453 5.545 5.398 5.496 467,512 -0.04(-0.77%)
Mar 30, 2015 5.545 5.576 5.508 5.539 616,042 -0.01(-0.11%)
Mar 27, 2015 5.569 5.569 5.514 5.545 330,276 -0.04(-0.77%)
Mar 26, 2015 5.484 5.649 5.435 5.588 883,743 +0.06(+1.00%)
Mar 25, 2015 5.520 5.622 5.478 5.533 427,381 -0.02(-0.44%)
Mar 24, 2015 5.386 5.576 5.386 5.557 1,599,819 +0.16(+2.95%)
Mar 23, 2015 5.465 5.484 5.392 5.398 121,283 -0.02(-0.34%)
Mar 20, 2015 5.312 5.440 5.288 5.416 9,229,674 +0.15(+2.79%)
Mar 19, 2015 5.367 5.410 5.245 5.269 469,008 -0.10(-1.83%)
Mar 18, 2015 5.269 5.398 5.220 5.367 1,121,697 +0.07(+1.27%)
Mar 17, 2015 5.337 5.355 5.239 5.300 1,249,190 -0.03(-0.57%)
Mar 16, 2015 5.220 5.410 5.220 5.330 1,130,231 +0.12(+2.35%)
Mar 13, 2015 5.398 5.398 5.177 5.208 1,075,648 -0.23(-4.28%)
Mar 12, 2015 5.343 5.478 5.269 5.441 792,628 +0.11(+2.07%)
Mar 11, 2015 5.349 5.367 5.288 5.330 960,877 -0.06(-1.02%)
Mar 10, 2015 5.410 5.429 5.349 5.386 159,812 -0.04(-0.79%)
Mar 09, 2015 5.490 5.563 5.429 5.429 133,569 -0.03(-0.56%)
Mar 06, 2015 5.698 5.759 5.453 5.459 439,374 -0.28(-4.81%)
Mar 05, 2015 5.802 5.888 5.723 5.735 272,692 -0.09(-1.47%)
Mar 04, 2015 5.631 5.864 5.649 5.821 152,646 +0.17(+3.04%)
Mar 03, 2015 5.925 6.064 5.606 5.649 668,253 -0.31(-5.24%)
Mar 02, 2015 5.962 6.017 5.894 5.962 244,066 -0.01(-0.10%)
Feb 27, 2015 5.986 6.029 5.955 5.968 375,941 -0.03(-0.51%)
Feb 26, 2015 5.955 6.011 5.919 5.998 77,214 +0.02(+0.41%)
Feb 25, 2015 6.109 6.066 5.894 5.974 559,361 -0.09(-1.52%)
Feb 24, 2015 6.072 6.127 6.022 6.066 4,124,314 -0.01(-0.10%)
Feb 23, 2015 6.188 6.188 6.004 6.072 190,367 -0.14(-2.27%)
Feb 20, 2015 6.207 6.262 6.164 6.213 137,934 +0.02(+0.30%)
Feb 19, 2015 6.292 6.317 6.182 6.194 127,498 -0.10(-1.56%)
Feb 18, 2015 6.231 6.305 6.213 6.292 156,852 +0.04(+0.69%)
Feb 17, 2015 6.256 6.329 6.231 6.250 215,802 +0.01(+0.10%)
Feb 13, 2015 6.262 6.243 6.243 6.243 336,054 +0.01(+0.20%)
Feb 12, 2015 6.243 6.292 6.194 6.231 613,750 -0.01(-0.20%)
Feb 11, 2015 6.366 6.390 6.224 6.243 224,355 -0.17(-2.58%)
Feb 10, 2015 6.495 6.495 6.372 6.409 100,777 -0.02(-0.29%)
Feb 09, 2015 6.421 6.501 6.397 6.427 750,816 -0.04(-0.57%)
Feb 06, 2015 6.464 6.476 6.403 6.464 236,627 -0.02(-0.38%)
Feb 05, 2015 6.458 6.544 6.427 6.488 657,276 +0.02(+0.28%)
Feb 04, 2015 6.488 6.537 6.433 6.470 753,308 -0.08(-1.22%)
Feb 03, 2015 6.341 6.587 6.335 6.550 1,868,975 +0.21(+3.29%)
Feb 02, 2015 6.323 6.433 6.323 6.341 2,783,110 +0.01(+0.19%)
Jan 30, 2015 6.323 6.409 6.268 6.329 643,985 -0.06(-0.86%)
Jan 29, 2015 6.470 6.482 6.280 6.384 2,808,876 -0.03(-0.48%)
Jan 28, 2015 6.464 6.525 6.384 6.415 2,472,146 -0.07(-1.04%)
Jan 27, 2015 6.360 6.519 6.360 6.482 1,311,524 +0.04(+0.57%)
Jan 26, 2015 6.458 6.482 6.390 6.446 1,372,792 +0.03(+0.48%)
Jan 23, 2015 6.384 6.452 6.360 6.415 802,115 +0.02(+0.38%)
Jan 22, 2015 6.354 6.482 6.299 6.390 660,746 +0.10(+1.56%)
Jan 21, 2015 6.286 6.354 6.225 6.292 748,818 +0.03(+0.49%)
Jan 20, 2015 6.360 6.421 6.194 6.262 684,465 -0.16(-2.48%)
Jan 16, 2015 6.323 6.476 6.323 6.421 230,668 +0.02(+0.29%)
Jan 15, 2015 6.495 6.525 6.384 6.403 3,743,409 +0.01(+0.10%)
Jan 14, 2015 6.329 6.397 6.237 6.397 741,777 +0.02(+0.38%)
Jan 13, 2015 6.348 6.403 6.225 6.372 687,543 +0.03(+0.48%)
Jan 12, 2015 6.323 6.495 6.250 6.341 1,110,943 +0.04(+0.68%)
Jan 09, 2015 6.170 6.323 6.115 6.299 1,104,213 +0.14(+2.29%)
Jan 08, 2015 6.121 6.225 6.084 6.158 216,569 +0.05(+0.80%)
Jan 07, 2015 6.078 6.158 6.011 6.109 1,377,392 +0.04(+0.61%)
Jan 06, 2015 6.109 6.158 6.017 6.072 2,662,581 -0.01(-0.10%)
Jan 05, 2015 6.305 6.323 6.035 6.078 332,150 -0.23(-3.69%)
Jan 02, 2015 6.433 6.433 6.151 6.311 384,019 -0.06(-0.87%)
Dec 31, 2014 6.537 6.366 6.366 6.366 94,336 -0.07(-1.14%)
Dec 30, 2014 6.397 6.537 6.378 6.439 169,881 -0.02(-0.38%)
Dec 29, 2014 6.580 6.629 6.384 6.464 334,531 -0.15(-2.22%)
Dec 26, 2014 6.703 6.727 6.611 6.611 159,563 -0.13(-2.00%)
Dec 24, 2014 6.856 6.746 6.746 6.746 1,096,461 +0.07(+1.10%)
Dec 23, 2014 6.672 6.727 6.587 6.672 1,809,363 +0.01(+0.09%)
Dec 22, 2014 6.507 6.721 6.470 6.666 2,297,499 +0.10(+1.59%)
Dec 19, 2014 6.513 6.629 6.397 6.562 1,153,946 +0.11(+1.71%)
Dec 18, 2014 6.305 6.593 6.274 6.452 1,922,104 +0.27(+4.36%)
Dec 17, 2014 5.888 6.280 5.857 6.182 1,801,596 +0.28(+4.78%)
Dec 16, 2014 5.747 6.041 5.576 5.900 1,503,611 +0.10(+1.80%)
Dec 15, 2014 6.164 6.207 5.637 5.796 1,308,851 -0.31(-5.12%)
Dec 12, 2014 6.415 6.470 6.041 6.109 1,078,956 -0.30(-4.68%)
Dec 11, 2014 6.439 6.654 6.384 6.409 941,688 -0.20(-3.06%)
Dec 10, 2014 7.064 7.064 6.611 6.611 511,737 -0.42(-6.01%)
Dec 09, 2014 7.254 7.254 7.009 7.034 725,033 -0.21(-2.88%)
Dec 08, 2014 7.273 7.469 7.205 7.242 209,507 +0.00(+0.00%)
Dec 05, 2014 7.352 7.362 7.132 7.242 3,169,791 -0.10(-1.34%)
Dec 04, 2014 7.463 7.463 7.199 7.340 762,716 +0.02(+0.34%)
Dec 03, 2014 7.236 7.408 7.218 7.316 4,795,859 +0.04(+0.59%)
Dec 02, 2014 7.426 7.432 7.156 7.273 732,861 -0.17(-2.22%)
Dec 01, 2014 7.634 7.787 7.328 7.438 3,070,179 -0.17(-2.25%)
Nov 28, 2014 7.996 7.996 7.585 7.610 640,302 -0.36(-4.46%)
Nov 26, 2014 7.873 7.965 7.965 7.965 1,082,424 +0.09(+1.09%)
Nov 25, 2014 8.051 8.057 7.830 7.879 872,006 -0.13(-1.68%)
Nov 24, 2014 8.100 8.100 7.898 8.014 349,986 -0.04(-0.53%)
Nov 21, 2014 8.167 8.235 7.999 8.057 1,081,982 +0.01(+0.08%)
Nov 20, 2014 8.155 8.259 8.032 8.051 1,069,715 -0.13(-1.65%)
Nov 19, 2014 8.149 8.247 8.135 8.186 352,207 +0.02(+0.23%)
Nov 18, 2014 8.253 8.265 8.149 8.167 272,692 -0.04(-0.52%)
Nov 17, 2014 8.198 8.376 8.112 8.210 167,175 +0.01(+0.15%)
Nov 14, 2014 8.143 8.271 8.088 8.198 179,878 +0.08(+0.98%)
Nov 13, 2014 8.308 8.308 8.118 8.118 149,886 -0.21(-2.50%)
Nov 12, 2014 8.265 8.357 8.216 8.327 440,063 +0.07(+0.89%)
Nov 11, 2014 8.290 8.290 8.173 8.253 134,715 -0.01(-0.07%)
Nov 10, 2014 8.253 8.333 8.155 8.259 1,008,745 +0.06(+0.67%)
Nov 07, 2014 8.186 8.229 8.131 8.204 115,663 +0.06(+0.68%)
Nov 06, 2014 8.265 8.265 8.088 8.149 1,702,952 -0.11(-1.34%)
Nov 05, 2014 8.333 8.333 8.198 8.259 1,129,456 -0.04(-0.52%)
Nov 04, 2014 8.247 8.327 8.222 8.302 512,707 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.