Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.544 3.616 3.536 3.616 115,381 +0.05(+1.26%)
Oct 29, 2020 3.539 3.571 3.484 3.571 340,763 +0.02(+0.67%)
Oct 28, 2020 3.618 3.618 3.539 3.547 153,818 -0.10(-2.61%)
Oct 27, 2020 3.721 3.721 3.626 3.642 81,288 -0.06(-1.50%)
Oct 26, 2020 3.721 3.721 3.666 3.698 53,711 -0.03(-0.85%)
Oct 23, 2020 3.785 3.801 3.729 3.729 69,210 -0.04(-1.05%)
Oct 22, 2020 3.745 3.801 3.737 3.769 121,431 +0.00(+0.00%)
Oct 21, 2020 3.698 3.785 3.698 3.769 717,125 +0.07(+1.93%)
Oct 20, 2020 3.634 3.713 3.626 3.698 130,565 +0.06(+1.74%)
Oct 19, 2020 3.666 3.706 3.634 3.634 75,612 -0.03(-0.86%)
Oct 16, 2020 3.634 3.674 3.625 3.666 107,099 +0.04(+1.09%)
Oct 15, 2020 3.547 3.642 3.488 3.626 666,456 +0.09(+2.46%)
Oct 14, 2020 3.595 3.618 3.539 3.539 560,067 -0.06(-1.54%)
Oct 13, 2020 3.603 3.642 3.587 3.595 400,452 -0.02(-0.66%)
Oct 12, 2020 3.682 3.690 3.618 3.618 86,986 -0.06(-1.51%)
Oct 09, 2020 3.706 3.713 3.650 3.674 527,162 +0.00(+0.00%)
Oct 08, 2020 3.682 3.698 3.658 3.674 154,400 +0.02(+0.65%)
Oct 07, 2020 3.658 3.674 3.642 3.650 84,157 +0.02(+0.66%)
Oct 06, 2020 3.698 3.698 3.626 3.626 301,177 -0.02(-0.65%)
Oct 05, 2020 3.642 3.674 3.633 3.650 901,774 +0.01(+0.22%)
Oct 02, 2020 3.650 3.674 3.642 3.642 87,902 -0.02(-0.65%)
Oct 01, 2020 3.690 3.690 3.650 3.666 127,422 +0.02(+0.43%)
Sep 30, 2020 3.579 3.682 3.579 3.650 572,782 +0.00(+0.00%)
Sep 29, 2020 3.682 3.698 3.650 3.650 110,822 -0.03(-0.74%)
Sep 28, 2020 3.654 3.764 3.654 3.677 115,570 +0.06(+1.52%)
Sep 25, 2020 3.646 3.654 3.622 3.622 169,417 -0.05(-1.29%)
Sep 24, 2020 3.591 3.685 3.575 3.669 380,032 +0.06(+1.52%)
Sep 23, 2020 3.669 3.685 3.602 3.614 127,317 -0.06(-1.71%)
Sep 22, 2020 3.764 3.764 3.669 3.677 98,551 -0.06(-1.68%)
Sep 21, 2020 3.740 3.756 3.677 3.740 141,327 -0.06(-1.45%)
Sep 18, 2020 3.795 3.843 3.772 3.795 547,495 -0.02(-0.62%)
Sep 17, 2020 3.819 3.850 3.772 3.819 45,467 -0.02(-0.41%)
Sep 16, 2020 3.835 3.882 3.772 3.835 122,375 +0.03(+0.83%)
Sep 15, 2020 3.882 3.882 3.795 3.803 97,328 -0.06(-1.43%)
Sep 14, 2020 3.937 3.937 3.835 3.858 113,799 -0.01(-0.20%)
Sep 11, 2020 3.866 3.898 3.858 3.866 91,566 +0.00(+0.00%)
Sep 10, 2020 3.953 3.984 3.866 3.866 192,428 -0.06(-1.41%)
Sep 09, 2020 3.890 3.969 3.890 3.921 135,271 +0.03(+0.81%)
Sep 08, 2020 3.937 3.969 3.890 3.890 65,652 -0.12(-2.95%)
Sep 04, 2020 4.055 4.055 3.913 4.008 112,775 -0.02(-0.59%)
Sep 03, 2020 4.087 4.126 3.984 4.032 157,362 -0.06(-1.35%)
Sep 02, 2020 4.063 4.165 4.016 4.087 248,615 +0.08(+1.96%)
Sep 01, 2020 3.843 4.016 3.843 4.008 137,551 +0.17(+4.52%)
Aug 31, 2020 3.976 4.000 3.827 3.835 266,139 -0.08(-2.01%)
Aug 28, 2020 3.787 3.913 3.787 3.913 172,846 +0.13(+3.48%)
Aug 27, 2020 3.837 3.837 3.719 3.782 120,632 -0.01(-0.21%)
Aug 26, 2020 3.852 3.852 3.750 3.790 217,582 +0.00(+0.00%)
Aug 25, 2020 3.774 3.790 3.649 3.790 216,604 +0.09(+2.54%)
Aug 24, 2020 3.664 3.719 3.594 3.696 206,606 +0.10(+2.83%)
Aug 21, 2020 3.664 3.664 3.574 3.594 110,095 -0.02(-0.65%)
Aug 20, 2020 3.664 3.664 3.555 3.617 114,920 +0.00(+0.00%)
Aug 19, 2020 3.547 3.625 3.539 3.617 255,125 +0.10(+2.90%)
Aug 18, 2020 3.492 3.547 3.492 3.515 236,197 +0.04(+1.13%)
Aug 17, 2020 3.531 3.539 3.437 3.476 171,004 -0.07(-1.99%)
Aug 14, 2020 3.609 3.633 3.515 3.547 86,850 -0.05(-1.52%)
Aug 13, 2020 3.570 3.602 3.531 3.602 133,300 +0.06(+1.77%)
Aug 12, 2020 3.680 3.680 3.531 3.539 130,056 -0.06(-1.74%)
Aug 11, 2020 3.562 3.641 3.562 3.602 66,358 +0.09(+2.68%)
Aug 10, 2020 3.461 3.559 3.461 3.508 83,401 +0.04(+1.13%)
Aug 07, 2020 3.523 3.531 3.453 3.469 102,176 -0.06(-1.77%)
Aug 06, 2020 3.531 3.547 3.523 3.531 80,055 +0.00(+0.00%)
Aug 05, 2020 3.562 3.578 3.523 3.531 102,194 +0.01(+0.22%)
Aug 04, 2020 3.508 3.562 3.508 3.523 139,335 -0.02(-0.44%)
Aug 03, 2020 3.586 3.617 3.523 3.539 197,806 -0.04(-1.09%)
Jul 31, 2020 3.633 3.656 3.570 3.578 289,032 -0.09(-2.35%)
Jul 30, 2020 3.696 3.696 3.625 3.664 371,683 -0.03(-0.92%)
Jul 29, 2020 3.698 3.706 3.652 3.698 313,570 +0.02(+0.42%)
Jul 28, 2020 3.706 3.745 3.675 3.683 40,484 -0.04(-1.05%)
Jul 27, 2020 3.683 3.753 3.621 3.722 125,759 +0.04(+1.06%)
Jul 24, 2020 3.730 3.753 3.683 3.683 65,886 -0.07(-1.87%)
Jul 23, 2020 3.815 3.815 3.745 3.753 132,010 -0.01(-0.21%)
Jul 22, 2020 3.722 3.792 3.722 3.761 74,737 +0.02(+0.42%)
Jul 21, 2020 3.613 3.776 3.613 3.745 205,719 +0.16(+4.57%)
Jul 20, 2020 3.628 3.683 3.535 3.582 184,743 -0.09(-2.34%)
Jul 17, 2020 3.737 3.737 3.659 3.667 268,682 -0.04(-1.05%)
Jul 16, 2020 3.667 3.737 3.639 3.706 90,397 +0.02(+0.42%)
Jul 15, 2020 3.691 3.737 3.659 3.691 131,766 +0.05(+1.50%)
Jul 14, 2020 3.605 3.652 3.582 3.636 191,042 +0.01(+0.21%)
Jul 13, 2020 3.613 3.691 3.613 3.628 184,258 +0.02(+0.43%)
Jul 10, 2020 3.589 3.648 3.582 3.613 260,719 +0.01(+0.22%)
Jul 09, 2020 3.644 3.656 3.550 3.605 676,114 -0.05(-1.28%)
Jul 08, 2020 3.636 3.652 3.558 3.652 550,523 +0.11(+3.08%)
Jul 07, 2020 3.558 3.558 3.504 3.543 320,757 -0.02(-0.66%)
Jul 06, 2020 3.558 3.597 3.519 3.566 227,490 +0.06(+1.78%)
Jul 02, 2020 3.434 3.527 3.434 3.504 274,719 +0.11(+3.21%)
Jul 01, 2020 3.387 3.471 3.375 3.395 251,344 +0.00(+0.00%)
Jun 30, 2020 3.332 3.426 3.325 3.395 526,390 +0.05(+1.40%)
Jun 29, 2020 3.434 3.438 3.317 3.348 308,992 -0.03(-0.98%)
Jun 26, 2020 3.474 3.505 3.381 3.381 407,625 -0.12(-3.32%)
Jun 25, 2020 3.327 3.521 3.319 3.497 417,804 +0.14(+4.15%)
Jun 24, 2020 3.490 3.490 3.358 3.358 546,091 -0.14(-3.98%)
Jun 23, 2020 3.412 3.505 3.412 3.497 592,328 +0.12(+3.67%)
Jun 22, 2020 3.474 3.474 3.273 3.374 726,329 -0.12(-3.33%)
Jun 19, 2020 3.575 3.590 3.490 3.490 514,119 -0.04(-1.10%)
Jun 18, 2020 3.497 3.567 3.482 3.528 640,708 +0.00(+0.00%)
Jun 17, 2020 3.613 3.613 3.497 3.528 352,150 -0.06(-1.72%)
Jun 16, 2020 3.706 3.768 3.567 3.590 330,646 +0.02(+0.43%)
Jun 15, 2020 3.497 3.582 3.405 3.575 1,733,002 +0.00(+0.00%)
Jun 12, 2020 3.637 3.650 3.536 3.575 2,351,018 +0.10(+2.90%)
Jun 11, 2020 3.582 3.606 3.432 3.474 1,126,621 -0.23(-6.26%)
Jun 10, 2020 3.869 3.869 3.706 3.706 658,656 -0.17(-4.39%)
Jun 09, 2020 3.946 3.946 3.838 3.876 1,720,820 -0.14(-3.47%)
Jun 08, 2020 4.093 4.093 3.969 4.016 963,473 -0.01(-0.19%)
Jun 05, 2020 3.861 4.062 3.853 4.024 1,832,375 +0.22(+5.91%)
Jun 04, 2020 3.699 3.822 3.699 3.799 1,314,821 +0.07(+1.87%)
Jun 03, 2020 3.644 3.753 3.644 3.729 2,049,432 +0.11(+2.99%)
Jun 02, 2020 3.559 3.644 3.559 3.621 479,774 +0.09(+2.41%)
Jun 01, 2020 3.397 3.606 3.397 3.536 1,213,352 +0.14(+4.10%)
May 29, 2020 3.358 3.451 3.335 3.397 1,753,409 +0.00(+0.00%)
May 28, 2020 3.304 3.486 3.252 3.397 898,223 +0.08(+2.50%)
May 27, 2020 3.298 3.341 3.233 3.314 2,015,612 +0.06(+1.89%)
May 26, 2020 3.183 3.275 3.183 3.252 1,085,574 +0.12(+3.93%)
May 22, 2020 3.145 3.152 3.066 3.129 1,551,752 -0.02(-0.49%)
May 21, 2020 3.114 3.257 3.114 3.145 476,294 +0.03(+0.99%)
May 20, 2020 3.068 3.195 3.068 3.114 1,404,595 +0.08(+2.53%)
May 19, 2020 3.075 3.122 3.037 3.037 1,018,319 -0.06(-1.99%)
May 18, 2020 2.960 3.137 2.960 3.099 671,500 +0.15(+4.95%)
May 15, 2020 2.899 2.960 2.845 2.952 474,721 +0.04(+1.32%)
May 14, 2020 2.945 3.022 2.891 2.914 586,600 -0.07(-2.32%)
May 13, 2020 3.060 3.072 2.968 2.983 807,452 -0.10(-3.24%)
May 12, 2020 3.029 3.122 3.006 3.083 859,974 +0.05(+1.78%)
May 11, 2020 3.099 3.129 3.022 3.029 1,079,110 -0.11(-3.43%)
May 08, 2020 3.106 3.206 3.091 3.137 667,601 +0.07(+2.26%)
May 07, 2020 3.129 3.199 3.068 3.068 770,827 -0.02(-0.75%)
May 06, 2020 3.137 3.145 3.066 3.091 550,796 -0.05(-1.47%)
May 05, 2020 3.199 3.229 3.137 3.137 313,070 +0.00(+0.00%)
May 04, 2020 3.068 3.145 2.999 3.137 909,418 +0.08(+2.51%)
May 01, 2020 3.168 3.168 2.956 3.060 413,592 -0.17(-5.24%)
Apr 30, 2020 3.237 3.298 3.191 3.229 737,678 -0.05(-1.54%)
Apr 29, 2020 3.211 3.356 3.188 3.280 1,019,330 +0.15(+4.63%)
Apr 28, 2020 3.142 3.226 3.119 3.134 926,753 +0.05(+1.74%)
Apr 27, 2020 3.150 3.211 3.073 3.081 500,986 -0.02(-0.49%)
Apr 24, 2020 3.295 3.295 3.077 3.096 359,197 -0.11(-3.57%)
Apr 23, 2020 3.402 3.402 3.196 3.211 304,336 -0.19(-5.62%)
Apr 22, 2020 3.379 3.455 3.318 3.402 519,893 +0.03(+0.91%)
Apr 21, 2020 3.547 3.547 3.371 3.371 245,180 -0.18(-4.96%)
Apr 20, 2020 3.532 3.700 3.455 3.547 425,233 -0.05(-1.28%)
Apr 17, 2020 3.593 3.715 3.555 3.593 446,184 +0.02(+0.64%)
Apr 16, 2020 3.639 3.639 3.509 3.570 299,910 -0.10(-2.71%)
Apr 15, 2020 3.570 3.738 3.517 3.670 200,967 +0.00(+0.00%)
Apr 14, 2020 3.838 3.884 3.631 3.670 1,360,939 -0.05(-1.23%)
Apr 13, 2020 3.608 3.715 3.501 3.715 217,729 +0.11(+3.18%)
Apr 09, 2020 3.662 3.922 3.517 3.601 326,364 -0.02(-0.54%)
Apr 08, 2020 3.643 3.696 3.590 3.620 279,053 -0.01(-0.21%)
Apr 07, 2020 3.673 3.848 3.597 3.628 356,933 +0.05(+1.27%)
Apr 06, 2020 3.415 3.635 3.407 3.582 428,696 +0.22(+6.56%)
Apr 03, 2020 3.194 3.392 3.149 3.362 313,202 +0.16(+4.99%)
Apr 02, 2020 3.111 3.316 3.080 3.202 321,733 +0.06(+1.94%)
Apr 01, 2020 3.240 3.240 3.061 3.141 261,818 -0.19(-5.71%)
Mar 31, 2020 3.362 3.491 3.305 3.331 465,023 +0.02(+0.69%)
Mar 30, 2020 3.415 3.422 3.118 3.308 343,723 -0.10(-2.90%)
Mar 27, 2020 3.514 3.536 3.354 3.407 246,538 -0.18(-5.08%)
Mar 26, 2020 3.103 3.643 3.103 3.590 540,451 +0.49(+15.69%)
Mar 25, 2020 2.738 3.156 2.662 3.103 642,327 +0.46(+17.24%)
Mar 24, 2020 2.548 2.707 2.548 2.647 662,869 +0.11(+4.19%)
Mar 23, 2020 2.730 2.791 2.525 2.540 337,297 -0.19(-6.96%)
Mar 20, 2020 2.875 3.073 2.662 2.730 700,431 -0.12(-4.27%)
Mar 19, 2020 2.799 2.890 2.738 2.852 596,503 +0.03(+1.08%)
Mar 18, 2020 3.293 3.293 2.822 2.822 460,789 -0.64(-18.46%)
Mar 17, 2020 3.620 3.772 3.339 3.460 526,261 -0.11(-2.98%)
Mar 16, 2020 4.236 4.244 3.483 3.567 513,368 -0.96(-21.18%)
Mar 13, 2020 4.130 4.525 4.046 4.525 460,862 +0.55(+13.77%)
Mar 12, 2020 4.571 4.571 3.924 3.978 477,592 -0.77(-16.19%)
Mar 11, 2020 5.118 5.118 4.708 4.746 399,953 -0.43(-8.24%)
Mar 10, 2020 5.172 5.232 5.019 5.172 242,773 +0.01(+0.15%)
Mar 09, 2020 5.521 5.529 5.019 5.164 283,662 -0.69(-11.82%)
Mar 06, 2020 5.970 6.008 5.856 5.856 170,275 -0.24(-3.87%)
Mar 05, 2020 6.099 6.115 6.039 6.092 120,016 -0.10(-1.60%)
Mar 04, 2020 6.191 6.259 6.147 6.191 137,481 +0.05(+0.74%)
Mar 03, 2020 6.244 6.358 6.145 6.145 233,952 -0.08(-1.22%)
Mar 02, 2020 6.206 6.312 6.137 6.221 271,440 +0.04(+0.61%)
Feb 28, 2020 6.145 6.206 6.031 6.183 593,138 -0.07(-1.09%)
Feb 27, 2020 6.305 6.347 6.191 6.252 304,029 -0.15(-2.27%)
Feb 26, 2020 6.541 6.594 6.397 6.397 459,618 -0.13(-1.97%)
Feb 25, 2020 6.579 6.586 6.503 6.526 251,206 -0.01(-0.12%)
Feb 24, 2020 6.533 6.544 6.397 6.533 226,585 -0.06(-0.92%)
Feb 21, 2020 6.609 6.616 6.548 6.594 68,214 -0.02(-0.34%)
Feb 20, 2020 6.707 6.707 6.601 6.616 68,462 -0.07(-1.02%)
Feb 19, 2020 6.647 6.707 6.639 6.685 339,555 +0.05(+0.80%)
Feb 18, 2020 6.594 6.647 6.541 6.632 146,835 +0.05(+0.81%)
Feb 14, 2020 6.609 6.616 6.533 6.579 76,790 -0.01(-0.12%)
Feb 13, 2020 6.518 6.586 6.510 6.586 690,277 +0.05(+0.70%)
Feb 12, 2020 6.556 6.571 6.518 6.541 264,498 +0.06(+0.94%)
Feb 11, 2020 6.450 6.526 6.450 6.480 75,255 +0.05(+0.71%)
Feb 10, 2020 6.480 6.480 6.374 6.435 110,636 -0.05(-0.70%)
Feb 07, 2020 6.556 6.556 6.465 6.480 171,921 -0.08(-1.27%)
Feb 06, 2020 6.601 6.601 6.488 6.563 269,691 -0.02(-0.23%)
Feb 05, 2020 6.594 6.601 6.533 6.579 177,127 +0.05(+0.81%)
Feb 04, 2020 6.457 6.563 6.454 6.526 60,072 +0.11(+1.65%)
Feb 03, 2020 6.412 6.465 6.389 6.419 104,848 +0.02(+0.24%)
Jan 31, 2020 6.382 6.404 6.328 6.404 154,373 -0.02(-0.24%)
Jan 30, 2020 6.359 6.427 6.313 6.419 110,220 +0.04(+0.59%)
Jan 29, 2020 6.367 6.420 6.352 6.382 90,226 +0.00(+0.00%)
Jan 28, 2020 6.314 6.404 6.314 6.382 69,069 +0.10(+1.56%)
Jan 27, 2020 6.367 6.367 6.268 6.284 156,616 -0.17(-2.69%)
Jan 24, 2020 6.555 6.555 6.374 6.457 648,932 -0.09(-1.38%)
Jan 23, 2020 6.555 6.623 6.525 6.548 175,150 -0.05(-0.69%)
Jan 22, 2020 6.503 6.608 6.480 6.593 827,658 +0.10(+1.51%)
Jan 21, 2020 6.563 6.578 6.472 6.495 279,425 -0.06(-0.92%)
Jan 17, 2020 6.563 6.586 6.472 6.555 707,722 +0.00(+0.00%)
Jan 16, 2020 6.631 6.654 6.503 6.555 330,802 -0.08(-1.14%)
Jan 15, 2020 6.737 6.737 6.623 6.631 198,479 -0.08(-1.13%)
Jan 14, 2020 6.699 6.707 6.654 6.707 182,951 +0.02(+0.34%)
Jan 13, 2020 6.684 6.707 6.651 6.684 252,200 +0.01(+0.11%)
Jan 10, 2020 6.661 6.722 6.646 6.676 150,548 -0.01(-0.11%)
Jan 09, 2020 6.699 6.739 6.608 6.684 572,268 -0.01(-0.11%)
Jan 08, 2020 6.639 6.699 6.593 6.691 812,903 +0.08(+1.14%)
Jan 07, 2020 6.676 6.699 6.586 6.616 245,551 -0.06(-0.90%)
Jan 06, 2020 6.654 6.722 6.616 6.676 68,903 +0.02(+0.34%)
Jan 03, 2020 6.654 6.714 6.608 6.654 112,414 +0.01(+0.11%)
Jan 02, 2020 6.586 6.661 6.571 6.646 181,938 +0.06(+0.92%)
Dec 31, 2019 6.495 6.586 6.495 6.586 57,067 +0.05(+0.81%)
Dec 30, 2019 6.571 6.601 6.488 6.533 120,998 -0.03(-0.45%)
Dec 27, 2019 6.585 6.623 6.532 6.562 60,458 -0.04(-0.57%)
Dec 26, 2019 6.570 6.668 6.555 6.600 190,403 +0.05(+0.69%)
Dec 24, 2019 6.630 6.638 6.510 6.555 32,023 -0.04(-0.57%)
Dec 23, 2019 6.472 6.623 6.465 6.593 170,528 +0.12(+1.86%)
Dec 20, 2019 6.510 6.532 6.442 6.472 99,258 +0.00(+0.00%)
Dec 19, 2019 6.412 6.532 6.412 6.472 184,028 +0.08(+1.18%)
Dec 18, 2019 6.352 6.465 6.352 6.397 279,425 +0.06(+0.95%)
Dec 17, 2019 6.337 6.389 6.307 6.337 160,482 +0.02(+0.36%)
Dec 16, 2019 6.314 6.389 6.314 6.314 153,028 +0.01(+0.12%)
Dec 13, 2019 6.307 6.382 6.269 6.307 566,452 +0.00(+0.00%)
Dec 12, 2019 6.269 6.367 6.269 6.307 77,877 +0.05(+0.84%)
Dec 11, 2019 6.231 6.299 6.207 6.254 1,384,368 +0.05(+0.73%)
Dec 10, 2019 6.171 6.261 6.171 6.209 783,211 +0.01(+0.12%)
Dec 09, 2019 6.201 6.269 6.186 6.201 179,412 -0.01(-0.12%)
Dec 06, 2019 6.126 6.209 6.116 6.209 576,550 +0.11(+1.85%)
Dec 05, 2019 6.073 6.164 6.073 6.096 318,092 +0.04(+0.62%)
Dec 04, 2019 6.141 6.186 6.054 6.058 311,456 -0.04(-0.62%)
Dec 03, 2019 6.021 6.096 5.998 6.096 429,487 +0.09(+1.50%)
Dec 02, 2019 6.013 6.058 5.945 6.006 444,013 +0.00(+0.00%)
Nov 29, 2019 5.885 6.006 5.885 6.006 134,072 +0.14(+2.31%)
Nov 27, 2019 5.855 6.006 5.832 5.870 721,784 +0.05(+0.89%)
Nov 26, 2019 5.931 5.942 5.804 5.819 270,972 -0.15(-2.51%)
Nov 25, 2019 5.961 6.043 5.923 5.968 133,176 -0.04(-0.75%)
Nov 22, 2019 5.923 6.092 5.909 6.013 49,479 +0.04(+0.75%)
Nov 21, 2019 6.058 6.073 5.968 5.968 417,713 -0.11(-1.85%)
Nov 20, 2019 6.171 6.171 6.073 6.081 146,359 -0.07(-1.22%)
Nov 19, 2019 6.246 6.253 6.118 6.156 270,855 -0.06(-0.96%)
Nov 18, 2019 6.126 6.238 6.081 6.216 341,781 +0.07(+1.10%)
Nov 15, 2019 6.036 6.253 6.036 6.148 469,052 +0.13(+2.24%)
Nov 14, 2019 6.013 6.088 5.998 6.013 57,738 -0.03(-0.50%)
Nov 13, 2019 6.216 6.223 6.025 6.043 149,136 -0.22(-3.59%)
Nov 12, 2019 6.321 6.328 6.171 6.268 62,569 -0.06(-0.95%)
Nov 11, 2019 6.231 6.358 6.133 6.328 55,575 +0.04(+0.72%)
Nov 08, 2019 6.253 6.306 6.193 6.283 64,683 -0.01(-0.12%)
Nov 07, 2019 6.298 6.306 6.253 6.291 156,574 +0.02(+0.36%)
Nov 06, 2019 6.306 6.388 6.253 6.268 54,020 -0.08(-1.30%)
Nov 05, 2019 6.276 6.478 6.223 6.351 366,407 +0.10(+1.56%)
Nov 04, 2019 6.268 6.358 6.253 6.253 266,495 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.