Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.097 5.104 5.021 5.047 53,944 -0.04(-0.77%)
Oct 28, 2021 5.044 5.127 5.044 5.086 89,367 +0.03(+0.49%)
Oct 27, 2021 5.061 5.119 5.035 5.061 25,516 -0.02(-0.33%)
Oct 26, 2021 4.994 5.086 5.077 204,638 +0.11(+2.18%)
Oct 25, 2021 4.994 5.027 4.960 4.969 197,466 -0.02(-0.33%)
Oct 22, 2021 5.019 5.019 4.960 4.985 66,420 -0.01(-0.17%)
Oct 21, 2021 5.027 5.027 4.935 4.994 96,394 -0.03(-0.50%)
Oct 20, 2021 5.061 5.061 4.994 5.019 154,140 +0.03(+0.50%)
Oct 19, 2021 5.044 5.076 4.985 4.994 96,316 +0.03(+0.67%)
Oct 18, 2021 5.086 5.102 4.960 4.960 69,108 -0.12(-2.30%)
Oct 15, 2021 5.002 5.090 4.985 5.077 87,741 +0.09(+1.84%)
Oct 14, 2021 5.019 5.019 4.973 4.985 69,187 -0.01(-0.17%)
Oct 13, 2021 4.994 5.025 4.969 4.994 66,835 -0.01(-0.17%)
Oct 12, 2021 5.010 5.019 4.960 5.002 146,982 +0.01(+0.17%)
Oct 11, 2021 5.010 5.061 4.994 4.994 117,445 -0.03(-0.50%)
Oct 08, 2021 5.002 5.027 4.969 5.019 61,905 +0.03(+0.50%)
Oct 07, 2021 4.952 5.035 4.902 4.994 89,262 +0.08(+1.53%)
Oct 06, 2021 4.935 4.935 4.869 4.919 200,516 -0.03(-0.51%)
Oct 05, 2021 4.894 4.935 4.852 4.944 446,702 +0.05(+1.02%)
Oct 04, 2021 4.919 4.935 4.869 4.894 685,320 +0.00(+0.00%)
Oct 01, 2021 4.844 4.922 4.844 4.894 254,806 +0.08(+1.56%)
Sep 30, 2021 4.794 4.844 4.794 4.819 89,068 +0.02(+0.35%)
Sep 29, 2021 4.794 4.810 4.769 4.802 71,472 +0.04(+0.77%)
Sep 28, 2021 4.766 4.832 4.741 4.766 202,818 +0.00(+0.00%)
Sep 27, 2021 4.707 4.799 4.707 4.766 110,521 +0.02(+0.53%)
Sep 24, 2021 4.699 4.749 4.674 4.741 353,433 +0.02(+0.35%)
Sep 23, 2021 4.707 4.749 4.691 4.724 92,482 +0.01(+0.18%)
Sep 22, 2021 4.683 4.732 4.683 4.716 40,444 +0.04(+0.89%)
Sep 21, 2021 4.741 4.741 4.649 4.674 111,336 -0.05(-1.05%)
Sep 20, 2021 4.782 4.785 4.691 4.724 316,401 -0.12(-2.40%)
Sep 17, 2021 4.782 4.862 4.757 4.840 171,596 +0.03(+0.69%)
Sep 16, 2021 4.790 4.832 4.766 4.807 115,255 -0.02(-0.34%)
Sep 15, 2021 4.749 4.832 4.749 4.824 100,222 +0.07(+1.40%)
Sep 14, 2021 4.757 4.782 4.566 4.757 145,144 -0.01(-0.17%)
Sep 13, 2021 4.774 4.815 4.724 4.766 167,234 -0.02(-0.52%)
Sep 10, 2021 4.824 4.840 4.766 4.790 122,363 -0.04(-0.86%)
Sep 09, 2021 4.840 4.840 4.766 4.832 134,765 +0.01(+0.17%)
Sep 08, 2021 4.840 4.853 4.799 4.824 101,795 -0.02(-0.34%)
Sep 07, 2021 4.965 4.990 4.824 4.840 164,838 -0.11(-2.18%)
Sep 03, 2021 5.006 5.006 4.907 4.948 54,666 -0.04(-0.83%)
Sep 02, 2021 4.948 5.006 4.923 4.990 146,554 +0.06(+1.18%)
Sep 01, 2021 4.882 4.965 4.882 4.932 337,694 +0.05(+1.02%)
Aug 31, 2021 4.849 4.965 4.836 4.882 476,668 +0.03(+0.68%)
Aug 30, 2021 4.857 4.857 4.824 4.849 185,510 +0.04(+0.76%)
Aug 27, 2021 4.820 4.825 4.771 4.812 945,730 +0.05(+1.04%)
Aug 26, 2021 4.837 4.839 4.763 4.763 256,392 -0.05(-1.03%)
Aug 25, 2021 4.837 4.866 4.787 4.812 523,964 -0.02(-0.51%)
Aug 24, 2021 4.796 4.891 4.779 4.837 662,575 +0.07(+1.39%)
Aug 23, 2021 4.763 4.837 4.754 4.771 460,368 +0.04(+0.87%)
Aug 20, 2021 4.721 4.746 4.696 4.729 809,670 +0.03(+0.70%)
Aug 19, 2021 4.672 4.713 4.614 4.696 164,491 -0.01(-0.18%)
Aug 18, 2021 4.556 4.721 4.556 4.705 528,401 +0.15(+3.27%)
Aug 17, 2021 4.523 4.523 4.465 4.556 694,375 +0.05(+1.10%)
Aug 16, 2021 4.440 4.639 4.440 4.506 254,094 +0.06(+1.30%)
Aug 13, 2021 4.424 4.461 4.374 4.448 556,611 +0.07(+1.70%)
Aug 12, 2021 4.357 4.432 4.357 4.374 1,491,690 +0.09(+2.12%)
Aug 11, 2021 4.308 4.308 4.254 4.283 442,189 +0.02(+0.39%)
Aug 10, 2021 4.341 4.399 4.233 4.266 108,783 +0.01(+0.19%)
Aug 09, 2021 4.225 4.258 4.192 4.258 57,715 +0.03(+0.78%)
Aug 06, 2021 4.266 4.291 4.200 4.225 235,845 -0.06(-1.35%)
Aug 05, 2021 4.424 4.424 4.275 4.283 79,221 -0.01(-0.19%)
Aug 04, 2021 4.266 4.316 4.266 4.291 217,668 +0.02(+0.58%)
Aug 03, 2021 4.324 4.349 4.258 4.266 117,370 -0.04(-0.96%)
Aug 02, 2021 4.349 4.382 4.291 4.308 50,399 -0.01(-0.19%)
Jul 30, 2021 4.399 4.399 4.316 4.316 33,329 -0.08(-1.88%)
Jul 29, 2021 4.357 4.448 4.357 4.399 146,209 +0.04(+1.00%)
Jul 28, 2021 4.347 4.421 4.322 4.355 82,606 +0.05(+1.15%)
Jul 27, 2021 4.388 4.446 4.306 4.306 72,571 -0.12(-2.61%)
Jul 26, 2021 4.429 4.454 4.388 4.421 55,652 -0.01(-0.19%)
Jul 23, 2021 4.429 4.511 4.380 4.429 123,866 +0.06(+1.32%)
Jul 22, 2021 4.520 4.536 4.281 4.371 146,175 -0.15(-3.28%)
Jul 21, 2021 4.511 4.569 4.503 4.520 56,751 +0.00(+0.00%)
Jul 20, 2021 4.511 4.561 4.470 4.520 29,796 +0.05(+1.10%)
Jul 19, 2021 4.569 4.577 4.470 4.470 62,301 -0.11(-2.34%)
Jul 16, 2021 4.651 4.676 4.577 4.577 37,361 -0.04(-0.89%)
Jul 15, 2021 4.693 4.730 4.610 4.618 53,507 -0.10(-2.09%)
Jul 14, 2021 4.734 4.767 4.709 4.717 183,336 -0.02(-0.35%)
Jul 13, 2021 4.742 4.758 4.709 4.734 85,204 -0.02(-0.35%)
Jul 12, 2021 4.651 4.750 4.643 4.750 85,282 +0.09(+1.94%)
Jul 09, 2021 4.643 4.701 4.643 4.660 230,346 +0.03(+0.71%)
Jul 08, 2021 4.586 4.660 4.562 4.627 122,534 -0.02(-0.35%)
Jul 07, 2021 4.676 4.693 4.618 4.643 34,053 -0.03(-0.70%)
Jul 06, 2021 4.750 4.750 4.651 4.676 135,617 -0.05(-1.05%)
Jul 02, 2021 4.668 4.783 4.651 4.725 245,862 +0.07(+1.41%)
Jul 01, 2021 4.693 4.742 4.651 4.660 39,829 -0.03(-0.70%)
Jun 30, 2021 4.668 4.734 4.668 4.693 33,436 +0.02(+0.35%)
Jun 29, 2021 4.800 4.824 4.676 4.676 60,456 -0.12(-2.51%)
Jun 28, 2021 4.862 4.873 4.731 4.796 174,851 -0.05(-1.02%)
Jun 25, 2021 4.821 4.846 4.731 4.846 103,166 +0.09(+1.90%)
Jun 24, 2021 4.673 4.805 4.673 4.755 70,041 +0.07(+1.40%)
Jun 23, 2021 4.641 4.788 4.641 4.690 121,187 +0.07(+1.60%)
Jun 22, 2021 4.690 4.764 4.583 4.616 224,370 -0.07(-1.57%)
Jun 21, 2021 4.706 4.764 4.690 4.690 133,450 -0.04(-0.87%)
Jun 18, 2021 4.706 4.969 4.682 4.731 119,391 -0.02(-0.52%)
Jun 17, 2021 4.870 4.911 4.731 4.755 276,101 -0.12(-2.52%)
Jun 16, 2021 4.796 4.887 4.755 4.878 477,762 +0.08(+1.71%)
Jun 15, 2021 4.796 4.796 4.673 4.796 460,413 +0.01(+0.17%)
Jun 14, 2021 4.887 4.889 4.772 4.788 60,964 -0.06(-1.18%)
Jun 11, 2021 4.755 4.878 4.714 4.846 1,805,112 +0.02(+0.34%)
Jun 10, 2021 4.837 4.903 4.829 4.829 30,965 +0.00(+0.00%)
Jun 09, 2021 4.895 4.895 4.829 4.829 103,266 -0.02(-0.34%)
Jun 08, 2021 4.870 4.903 4.837 4.846 109,903 +0.01(+0.17%)
Jun 07, 2021 4.952 4.952 4.805 4.837 130,585 -0.11(-2.16%)
Jun 04, 2021 4.919 5.059 4.854 4.944 79,472 +0.03(+0.67%)
Jun 03, 2021 4.764 4.919 4.764 4.911 82,104 +0.08(+1.70%)
Jun 02, 2021 4.813 4.891 4.788 4.829 56,175 +0.02(+0.34%)
Jun 01, 2021 4.772 4.862 4.740 4.813 79,691 +0.07(+1.56%)
May 28, 2021 4.813 4.813 4.731 4.739 62,838 -0.17(-3.51%)
May 27, 2021 4.616 4.911 4.608 4.911 125,524 +0.26(+5.54%)
May 26, 2021 4.702 4.702 4.580 4.653 31,900 -0.02(-0.35%)
May 25, 2021 4.767 4.767 4.604 4.670 53,729 -0.04(-0.87%)
May 24, 2021 4.808 4.808 4.694 4.710 27,818 -0.08(-1.70%)
May 21, 2021 4.759 4.808 4.755 4.792 48,433 +0.05(+1.03%)
May 20, 2021 4.767 4.767 4.547 4.743 209,189 -0.03(-0.68%)
May 19, 2021 4.784 4.874 4.759 4.776 40,341 -0.03(-0.68%)
May 18, 2021 4.816 4.906 4.735 4.808 87,391 +0.03(+0.68%)
May 17, 2021 4.906 4.906 4.743 4.776 64,238 -0.13(-2.66%)
May 14, 2021 4.841 4.914 4.784 4.906 49,236 +0.12(+2.56%)
May 13, 2021 4.710 4.816 4.710 4.784 36,401 +0.05(+1.03%)
May 12, 2021 4.776 4.816 4.710 4.735 153,927 -0.06(-1.19%)
May 11, 2021 4.857 4.874 4.784 4.792 165,633 -0.08(-1.68%)
May 10, 2021 4.710 4.882 4.670 4.874 80,636 +0.20(+4.37%)
May 07, 2021 4.686 4.694 4.547 4.670 118,709 +0.13(+2.88%)
May 06, 2021 4.449 4.608 4.449 4.539 260,565 +0.08(+1.83%)
May 05, 2021 4.416 4.555 4.367 4.457 456,810 +0.07(+1.49%)
May 04, 2021 4.694 4.767 4.351 4.392 177,996 -0.18(-3.93%)
May 03, 2021 4.865 4.882 4.523 4.572 346,480 -0.26(-5.41%)
Apr 30, 2021 4.947 4.947 4.808 4.833 92,362 -0.11(-2.31%)
Apr 29, 2021 5.012 5.053 4.947 4.947 72,849 -0.05(-0.92%)
Apr 28, 2021 5.074 5.095 4.961 4.993 569,217 -0.11(-2.07%)
Apr 27, 2021 5.131 5.131 5.058 5.099 229,594 +0.00(+0.00%)
Apr 26, 2021 5.050 5.107 5.042 5.099 113,372 +0.02(+0.32%)
Apr 23, 2021 5.074 5.116 5.057 5.083 82,511 -0.02(-0.32%)
Apr 22, 2021 5.074 5.131 5.058 5.099 35,578 +0.00(+0.00%)
Apr 21, 2021 5.058 5.164 5.042 5.099 117,254 +0.00(+0.00%)
Apr 20, 2021 5.058 5.123 5.009 5.099 296,256 +0.04(+0.80%)
Apr 19, 2021 5.205 5.205 5.058 5.058 136,131 -0.15(-2.81%)
Apr 16, 2021 5.140 5.217 5.140 5.205 45,621 +0.06(+1.11%)
Apr 15, 2021 5.164 5.164 5.107 5.148 104,704 +0.05(+0.96%)
Apr 14, 2021 5.156 5.156 5.042 5.099 150,807 +0.03(+0.64%)
Apr 13, 2021 5.026 5.074 5.018 5.066 39,084 +0.04(+0.81%)
Apr 12, 2021 5.123 5.123 5.018 5.026 45,301 -0.10(-1.90%)
Apr 09, 2021 5.205 5.205 5.074 5.123 80,543 -0.03(-0.63%)
Apr 08, 2021 5.083 5.164 5.083 5.156 169,873 +0.07(+1.44%)
Apr 07, 2021 5.123 5.131 5.083 5.083 50,106 -0.05(-0.95%)
Apr 06, 2021 5.058 5.172 5.058 5.131 56,295 +0.02(+0.48%)
Apr 05, 2021 5.009 5.115 5.009 5.107 97,253 +0.10(+1.95%)
Apr 01, 2021 5.034 5.067 4.985 5.009 33,693 -0.03(-0.57%)
Mar 31, 2021 4.990 5.054 4.990 5.038 30,115 +0.01(+0.16%)
Mar 30, 2021 4.965 5.030 4.925 5.030 96,133 +0.06(+1.31%)
Mar 29, 2021 5.103 5.103 4.957 4.965 31,328 -0.11(-2.23%)
Mar 26, 2021 5.054 5.087 5.038 5.079 177,780 +0.06(+1.29%)
Mar 25, 2021 5.062 5.071 5.014 5.014 123,900 -0.11(-2.06%)
Mar 24, 2021 5.184 5.216 5.103 5.119 66,929 -0.02(-0.47%)
Mar 23, 2021 5.046 5.200 4.990 5.143 390,488 +0.11(+2.25%)
Mar 22, 2021 5.135 5.135 4.900 5.030 231,846 -0.07(-1.43%)
Mar 19, 2021 5.119 5.164 5.038 5.103 250,867 -0.02(-0.47%)
Mar 18, 2021 5.168 5.219 5.127 5.127 136,216 -0.05(-0.94%)
Mar 17, 2021 5.281 5.281 5.176 5.176 324,094 -0.09(-1.69%)
Mar 16, 2021 5.289 5.346 5.224 5.265 168,783 -0.02(-0.46%)
Mar 15, 2021 5.265 5.305 5.184 5.289 47,322 +0.06(+1.24%)
Mar 12, 2021 5.354 5.361 5.216 5.224 54,198 -0.10(-1.83%)
Mar 11, 2021 5.322 5.354 5.273 5.322 225,414 +0.04(+0.77%)
Mar 10, 2021 5.257 5.281 5.184 5.281 253,904 +0.11(+2.19%)
Mar 09, 2021 5.062 5.176 5.062 5.168 101,521 +0.10(+1.92%)
Mar 08, 2021 5.119 5.143 5.030 5.071 117,573 -0.02(-0.32%)
Mar 05, 2021 5.152 5.184 5.079 5.087 105,063 -0.02(-0.32%)
Mar 04, 2021 5.135 5.184 5.062 5.103 118,063 -0.02(-0.32%)
Mar 03, 2021 5.184 5.184 5.095 5.119 74,551 -0.02(-0.47%)
Mar 02, 2021 5.216 5.233 5.143 5.143 42,161 -0.10(-1.85%)
Mar 01, 2021 5.103 5.257 5.103 5.241 47,469 +0.15(+3.03%)
Feb 26, 2021 5.119 5.265 5.046 5.087 214,200 -0.03(-0.63%)
Feb 25, 2021 5.403 5.459 5.095 5.119 164,077 -0.24(-4.42%)
Feb 24, 2021 5.332 5.388 5.283 5.356 1,482,601 +0.06(+1.07%)
Feb 23, 2021 5.332 5.356 5.292 5.300 52,823 -0.02(-0.45%)
Feb 22, 2021 5.364 5.364 5.324 5.324 28,248 -0.06(-1.20%)
Feb 19, 2021 5.485 5.485 5.356 5.388 49,588 -0.02(-0.45%)
Feb 18, 2021 5.413 5.485 5.396 5.413 66,228 +0.02(+0.45%)
Feb 17, 2021 5.477 5.477 5.356 5.388 121,106 -0.06(-1.04%)
Feb 16, 2021 5.566 5.566 5.437 5.445 85,503 -0.06(-1.03%)
Feb 12, 2021 5.477 5.517 5.445 5.501 61,861 +0.05(+0.89%)
Feb 11, 2021 5.501 5.501 5.445 5.453 51,247 +0.00(+0.00%)
Feb 10, 2021 5.485 5.558 5.445 5.453 100,615 +0.01(+0.15%)
Feb 09, 2021 5.509 5.509 5.429 5.445 208,949 -0.03(-0.59%)
Feb 08, 2021 5.485 5.485 5.437 5.477 125,692 +0.06(+1.04%)
Feb 05, 2021 5.404 5.437 5.372 5.421 28,513 +0.03(+0.60%)
Feb 04, 2021 5.404 5.404 5.324 5.388 38,200 -0.01(-0.15%)
Feb 03, 2021 5.404 5.445 5.372 5.396 22,497 +0.04(+0.75%)
Feb 02, 2021 5.211 5.396 5.211 5.356 31,677 +0.15(+2.79%)
Feb 01, 2021 5.195 5.275 5.195 5.211 53,214 +0.04(+0.78%)
Jan 29, 2021 5.267 5.292 5.162 5.171 86,036 -0.10(-1.99%)
Jan 28, 2021 5.082 5.292 5.082 5.275 88,332 +0.20(+3.94%)
Jan 27, 2021 5.107 5.139 5.003 5.075 117,113 -0.06(-1.10%)
Jan 26, 2021 5.292 5.316 5.131 5.131 145,264 -0.15(-2.89%)
Jan 25, 2021 5.260 5.300 5.131 5.284 372,187 -0.01(-0.15%)
Jan 22, 2021 5.332 5.332 5.212 5.292 56,908 -0.07(-1.35%)
Jan 21, 2021 5.380 5.404 5.364 5.364 58,737 -0.03(-0.60%)
Jan 20, 2021 5.332 5.541 5.292 5.396 83,600 +0.05(+0.90%)
Jan 19, 2021 5.412 5.412 5.324 5.348 32,812 -0.02(-0.45%)
Jan 15, 2021 5.404 5.412 5.324 5.372 50,184 -0.07(-1.33%)
Jan 14, 2021 5.356 5.485 5.356 5.445 46,611 +0.09(+1.65%)
Jan 13, 2021 5.388 5.388 5.308 5.356 39,430 -0.03(-0.60%)
Jan 12, 2021 5.260 5.421 5.260 5.388 61,705 +0.10(+1.98%)
Jan 11, 2021 5.445 5.445 5.188 5.284 159,798 -0.18(-3.38%)
Jan 08, 2021 5.461 5.469 5.356 5.469 56,410 +0.02(+0.44%)
Jan 07, 2021 5.453 5.533 5.421 5.445 111,918 -0.02(-0.44%)
Jan 06, 2021 5.364 5.525 5.364 5.469 164,664 +0.10(+1.95%)
Jan 05, 2021 5.517 5.517 5.300 5.364 93,518 -0.14(-2.48%)
Jan 04, 2021 5.541 5.645 5.485 5.501 110,534 -0.02(-0.44%)
Dec 31, 2020 5.525 5.525 5.525 88,136 -0.03(-0.58%)
Dec 30, 2020 5.525 5.613 5.525 5.557 88,136 +0.02(+0.42%)
Dec 29, 2020 5.446 5.582 5.414 5.534 147,604 +0.07(+1.32%)
Dec 28, 2020 5.494 5.494 5.350 5.462 68,293 -0.02(-0.44%)
Dec 24, 2020 5.486 5.502 5.414 5.486 48,268 +0.00(+0.00%)
Dec 23, 2020 5.446 5.510 5.390 5.486 80,859 +0.04(+0.73%)
Dec 22, 2020 5.478 5.498 5.370 5.446 196,275 -0.04(-0.73%)
Dec 21, 2020 5.526 5.534 5.262 5.486 691,006 -0.10(-1.86%)
Dec 18, 2020 5.598 5.622 5.570 5.590 60,648 -0.01(-0.14%)
Dec 17, 2020 5.550 5.606 5.502 5.598 319,999 +0.06(+1.16%)
Dec 16, 2020 5.438 5.550 5.430 5.534 230,418 +0.08(+1.47%)
Dec 15, 2020 5.398 5.462 5.318 5.454 194,552 +0.11(+2.10%)
Dec 14, 2020 5.270 5.342 5.270 5.342 876,338 +0.07(+1.37%)
Dec 11, 2020 5.310 5.342 5.206 5.270 389,023 -0.06(-1.20%)
Dec 10, 2020 5.230 5.390 5.230 5.334 210,097 +0.10(+1.83%)
Dec 09, 2020 5.118 5.358 5.118 5.238 295,057 +0.11(+2.18%)
Dec 08, 2020 5.070 5.150 5.070 5.126 93,162 +0.00(+0.00%)
Dec 07, 2020 5.062 5.230 4.998 5.126 206,084 +0.02(+0.31%)
Dec 04, 2020 4.974 5.142 4.918 5.110 281,231 +0.21(+4.24%)
Dec 03, 2020 4.846 4.934 4.795 4.902 121,226 +0.07(+1.49%)
Dec 02, 2020 4.718 4.856 4.702 4.830 259,012 +0.14(+2.90%)
Dec 01, 2020 4.534 4.719 4.534 4.694 114,996 +0.16(+3.53%)
Nov 30, 2020 4.486 4.534 4.422 4.534 147,185 +0.07(+1.61%)
Nov 27, 2020 4.374 4.534 4.319 4.462 145,680 +0.09(+1.98%)
Nov 25, 2020 4.408 4.463 4.368 4.376 129,967 -0.08(-1.79%)
Nov 24, 2020 4.296 4.499 4.193 4.455 180,896 +0.17(+3.90%)
Nov 23, 2020 4.137 4.296 4.137 4.288 260,320 +0.18(+4.46%)
Nov 20, 2020 4.026 4.121 4.010 4.105 77,050 +0.08(+1.98%)
Nov 19, 2020 4.057 4.121 4.018 4.026 144,800 +0.00(+0.00%)
Nov 18, 2020 3.962 4.105 3.938 4.026 154,277 +0.04(+1.00%)
Nov 17, 2020 4.002 4.057 3.978 3.986 614,958 -0.06(-1.38%)
Nov 16, 2020 4.057 4.065 3.962 4.042 306,985 +0.07(+1.80%)
Nov 13, 2020 3.986 4.034 3.966 3.970 174,462 +0.00(+0.00%)
Nov 12, 2020 4.073 4.073 3.962 3.970 33,288 -0.10(-2.54%)
Nov 11, 2020 4.057 4.121 4.050 4.073 44,465 +0.02(+0.59%)
Nov 10, 2020 4.018 4.097 4.018 4.050 123,589 +0.06(+1.60%)
Nov 09, 2020 3.994 4.101 3.938 3.986 245,886 +0.15(+3.94%)
Nov 06, 2020 3.859 3.879 3.798 3.835 74,159 +0.00(+0.00%)
Nov 05, 2020 3.707 3.835 3.707 3.835 830,394 +0.11(+2.99%)
Nov 04, 2020 3.699 3.771 3.684 3.723 45,469 +0.03(+0.75%)
Nov 03, 2020 3.699 3.747 3.668 3.696 133,112 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.