Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.70 10.71 10.70 10.71 1,077 +0.11(+1.04%)
Oct 28, 2011 10.78 10.85 10.60 10.60 4,295 -0.11(-1.03%)
Oct 27, 2011 10.75 10.80 10.71 10.71 2,918 -0.04(-0.36%)
Oct 26, 2011 10.78 10.84 10.75 10.75 2,405 +0.00(+0.00%)
Oct 25, 2011 10.70 10.75 10.70 10.75 1,824 +0.05(+0.47%)
Oct 24, 2011 10.70 10.70 10.70 10.70 1,040 -0.01(-0.09%)
Oct 21, 2011 10.76 10.76 10.68 10.71 1,377 +0.01(+0.09%)
Oct 20, 2011 10.73 10.75 10.69 10.70 6,164 -0.05(-0.47%)
Oct 19, 2011 10.79 10.90 10.75 10.75 4,210 -0.01(-0.09%)
Oct 18, 2011 10.79 10.79 10.65 10.76 4,500 +0.01(+0.09%)
Oct 17, 2011 10.80 10.81 10.69 10.75 5,882 -0.07(-0.65%)
Oct 14, 2011 10.62 10.83 10.59 10.82 8,202 +0.20(+1.89%)
Oct 13, 2011 10.41 10.82 10.41 10.62 10,649 +0.17(+1.62%)
Oct 12, 2011 10.45 10.47 10.45 10.45 4,400 -0.02(-0.19%)
Oct 11, 2011 10.59 10.59 10.47 10.47 2,400 -0.18(-1.69%)
Oct 10, 2011 10.55 10.66 10.55 10.65 6,622 +0.09(+0.85%)
Oct 07, 2011 10.51 10.56 10.48 10.56 3,194 -0.03(-0.28%)
Oct 06, 2011 10.68 10.73 10.59 10.59 5,202 -0.10(-0.94%)
Oct 05, 2011 10.64 10.79 10.64 10.69 2,602 -0.01(-0.09%)
Oct 04, 2011 10.73 10.77 10.51 10.70 8,593 -0.05(-0.47%)
Oct 03, 2011 10.86 10.89 10.75 10.75 5,515 -0.14(-1.29%)
Sep 30, 2011 10.90 10.90 10.80 10.89 1,276 +0.01(+0.09%)
Sep 29, 2011 10.88 10.96 10.88 10.88 2,399 +0.00(+0.00%)
Sep 28, 2011 10.82 10.91 10.82 10.88 4,803 +0.06(+0.55%)
Sep 27, 2011 10.76 10.82 10.75 10.82 9,332 +0.05(+0.45%)
Sep 26, 2011 10.75 10.81 10.72 10.77 4,500 +0.00(+0.02%)
Sep 23, 2011 10.71 10.77 10.61 10.77 7,760 +0.02(+0.19%)
Sep 22, 2011 10.77 10.79 10.66 10.75 6,148 -0.02(-0.19%)
Sep 21, 2011 10.66 10.77 10.66 10.77 7,685 +0.13(+1.22%)
Sep 20, 2011 10.64 10.70 10.64 10.64 2,815 -0.01(-0.09%)
Sep 19, 2011 10.66 10.66 10.65 10.65 988 +0.05(+0.47%)
Sep 16, 2011 10.61 10.61 10.60 10.60 344 -0.02(-0.19%)
Sep 15, 2011 10.68 10.68 10.58 10.62 1,524 -0.02(-0.19%)
Sep 14, 2011 10.77 10.77 10.58 10.64 6,049 +0.00(+0.00%)
Sep 13, 2011 10.69 10.75 10.60 10.64 7,764 -0.05(-0.47%)
Sep 12, 2011 10.76 10.76 10.60 10.69 6,636 -0.07(-0.65%)
Sep 09, 2011 10.73 10.76 10.70 10.76 5,458 +0.06(+0.56%)
Sep 08, 2011 10.74 10.76 10.70 10.70 4,206 -0.04(-0.37%)
Sep 07, 2011 10.67 10.74 10.67 10.74 1,930 +0.11(+1.03%)
Sep 06, 2011 10.60 10.63 10.51 10.63 2,733 +0.06(+0.57%)
Sep 02, 2011 10.59 10.59 10.57 10.57 3,209 +0.03(+0.28%)
Sep 01, 2011 10.91 10.95 10.52 10.54 19,678 -0.29(-2.68%)
Aug 31, 2011 10.89 10.93 10.70 10.83 27,487 +0.01(+0.09%)
Aug 30, 2011 10.85 10.88 10.77 10.82 2,023 +0.02(+0.19%)
Aug 29, 2011 10.98 10.98 10.80 10.80 2,409 -0.07(-0.64%)
Aug 26, 2011 10.75 10.94 10.70 10.87 7,475 +0.11(+1.02%)
Aug 25, 2011 10.81 10.81 10.55 10.76 5,957 +0.00(+0.00%)
Aug 24, 2011 10.60 10.85 10.60 10.76 4,945 +0.21(+1.99%)
Aug 23, 2011 10.69 10.70 10.52 10.55 5,421 -0.09(-0.85%)
Aug 22, 2011 10.64 10.64 10.63 10.64 3,667 -0.06(-0.56%)
Aug 19, 2011 10.73 10.75 10.66 10.70 4,548 +0.01(+0.09%)
Aug 18, 2011 10.51 10.72 10.51 10.69 4,244 +0.09(+0.85%)
Aug 17, 2011 10.54 10.94 10.53 10.60 10,440 -0.05(-0.47%)
Aug 16, 2011 10.52 10.65 10.39 10.65 6,682 +0.18(+1.72%)
Aug 15, 2011 10.33 10.54 10.33 10.47 4,989 +0.20(+1.95%)
Aug 12, 2011 10.35 10.35 10.27 10.27 1,212 -0.02(-0.19%)
Aug 11, 2011 10.20 10.29 10.20 10.29 411 +0.11(+1.08%)
Aug 10, 2011 10.11 10.18 10.05 10.18 9,272 +0.02(+0.22%)
Aug 09, 2011 10.38 10.20 10.000 10.16 10,617 +0.04(+0.37%)
Aug 08, 2011 10.38 10.38 9.770 10.12 23,918 -0.19(-1.84%)
Aug 05, 2011 10.38 10.49 10.12 10.31 8,901 -0.22(-2.09%)
Aug 04, 2011 10.58 10.74 10.53 10.53 6,911 -0.01(-0.09%)
Aug 03, 2011 10.53 10.56 10.52 10.54 500 +0.01(+0.09%)
Aug 02, 2011 10.39 10.60 10.39 10.53 4,384 +0.11(+1.06%)
Aug 01, 2011 10.24 10.42 10.18 10.42 9,758 +0.32(+3.17%)
Jul 29, 2011 10.18 10.23 10.05 10.10 5,614 -0.04(-0.39%)
Jul 28, 2011 10.43 10.44 10.09 10.14 10,910 -0.26(-2.50%)
Jul 27, 2011 10.53 10.54 10.40 10.40 3,900 -0.12(-1.14%)
Jul 26, 2011 10.44 10.52 10.43 10.52 7,217 +0.11(+1.06%)
Jul 25, 2011 10.53 10.53 10.40 10.41 12,212 -0.11(-1.04%)
Jul 22, 2011 10.55 10.55 10.52 10.52 18,720 -0.07(-0.66%)
Jul 21, 2011 10.55 10.62 10.48 10.59 6,908 +0.07(+0.67%)
Jul 20, 2011 10.51 10.52 10.47 10.52 5,510 +0.04(+0.42%)
Jul 19, 2011 10.55 10.55 10.35 10.47 15,451 -0.04(-0.33%)
Jul 18, 2011 10.58 10.58 10.45 10.51 23,354 +0.01(+0.10%)
Jul 15, 2011 10.51 10.51 10.40 10.50 6,969 -0.06(-0.57%)
Jul 14, 2011 10.60 10.64 10.50 10.56 16,800 +0.00(+0.00%)
Jul 13, 2011 10.58 10.62 10.50 10.56 54,774 +0.02(+0.19%)
Jul 12, 2011 10.60 10.61 10.43 10.54 6,996 -0.06(-0.57%)
Jul 11, 2011 10.57 10.68 10.49 10.60 14,454 +0.07(+0.66%)
Jul 08, 2011 10.60 10.73 10.53 10.53 44,085 -0.02(-0.19%)
Jul 07, 2011 10.56 10.57 10.48 10.55 6,059 +0.00(+0.00%)
Jul 06, 2011 10.64 10.64 10.47 10.55 15,010 -0.04(-0.38%)
Jul 05, 2011 10.68 10.68 10.56 10.59 3,408 -0.05(-0.47%)
Jul 01, 2011 10.75 10.78 10.64 10.64 1,827 +0.01(+0.09%)
Jun 30, 2011 10.59 10.64 10.58 10.63 4,654 +0.03(+0.30%)
Jun 29, 2011 10.45 10.60 10.41 10.60 2,270 +0.12(+1.13%)
Jun 28, 2011 10.54 10.54 10.47 10.48 5,748 +0.03(+0.29%)
Jun 27, 2011 10.40 10.55 10.40 10.45 2,007 -0.01(-0.05%)
Jun 24, 2011 10.36 10.50 10.36 10.46 8,224 +0.05(+0.53%)
Jun 23, 2011 10.31 10.41 10.31 10.40 19,524 +0.04(+0.39%)
Jun 22, 2011 10.36 10.36 10.35 10.36 2,140 +0.00(+0.00%)
Jun 21, 2011 10.36 10.36 10.35 10.36 2,108 +0.00(+0.00%)
Jun 20, 2011 10.35 10.37 10.35 10.36 3,618 -0.02(-0.19%)
Jun 17, 2011 10.37 10.40 10.37 10.38 1,994 -0.02(-0.19%)
Jun 16, 2011 10.30 10.44 10.28 10.40 7,128 +0.11(+1.07%)
Jun 15, 2011 10.39 10.40 10.29 10.29 5,341 -0.10(-0.92%)
Jun 14, 2011 10.40 10.41 10.36 10.39 3,412 +0.02(+0.15%)
Jun 13, 2011 10.37 10.37 10.31 10.37 3,620 +0.05(+0.48%)
Jun 10, 2011 10.37 10.37 10.25 10.32 8,245 -0.08(-0.77%)
Jun 09, 2011 10.36 10.40 10.36 10.40 2,100 +0.04(+0.39%)
Jun 08, 2011 10.30 10.40 10.25 10.36 6,679 -0.06(-0.58%)
Jun 07, 2011 10.37 10.45 10.32 10.42 3,430 +0.10(+1.01%)
Jun 06, 2011 10.40 10.42 10.32 10.32 7,959 -0.08(-0.81%)
Jun 03, 2011 10.40 10.41 10.36 10.40 7,880 +0.16(+1.56%)
May 24, 2011 10.25 10.26 10.24 10.24 421 -0.04(-0.39%)
May 23, 2011 10.22 10.29 10.16 10.28 7,666 +0.06(+0.59%)
May 20, 2011 10.16 10.23 10.16 10.22 3,147 +0.04(+0.39%)
May 19, 2011 10.14 10.18 10.08 10.18 12,263 +0.08(+0.79%)
May 18, 2011 10.02 10.10 10.02 10.10 9,409 +0.05(+0.50%)
May 17, 2011 10.02 10.09 9.990 10.05 7,229 -0.02(-0.20%)
May 16, 2011 9.950 10.09 9.950 10.07 20,548 +0.05(+0.50%)
May 13, 2011 10.00 10.02 9.980 10.02 9,382 +0.00(+0.00%)
May 12, 2011 10.02 10.05 9.990 10.02 14,643 -0.04(-0.40%)
May 11, 2011 10.06 10.09 10.01 10.06 7,800 -0.01(-0.10%)
May 10, 2011 10.05 10.11 10.01 10.07 21,331 -0.05(-0.49%)
May 09, 2011 10.07 10.12 10.04 10.12 20,229 +0.05(+0.50%)
May 06, 2011 10.01 10.10 10.01 10.07 5,798 +0.05(+0.50%)
May 05, 2011 10.01 10.05 10.01 10.02 6,576 +0.00(+0.01%)
May 04, 2011 10.02 10.03 9.960 10.02 15,600 +0.00(+0.00%)
May 03, 2011 9.980 10.02 9.980 10.02 890 -0.00(-0.01%)
May 02, 2011 10.02 10.02 10.02 10.02 16,007 +0.01(+0.10%)
Apr 29, 2011 9.980 10.01 9.960 10.01 3,995 +0.00(+0.00%)
Apr 28, 2011 9.970 10.01 9.960 10.01 4,605 +0.01(+0.06%)
Apr 27, 2011 10.05 10.05 9.960 10.00 5,400 -0.08(-0.75%)
Apr 26, 2011 10.02 10.10 10.02 10.08 8,902 +0.01(+0.10%)
Apr 25, 2011 10.02 10.07 9.960 10.07 6,724 -0.03(-0.30%)
Apr 21, 2011 10.06 10.10 10.06 10.10 1,405 +0.00(+0.00%)
Apr 20, 2011 10.12 10.19 10.00 10.10 6,282 -0.02(-0.18%)
Apr 19, 2011 10.01 10.12 10.01 10.12 2,250 +0.12(+1.18%)
Apr 18, 2011 9.960 10.01 9.910 10.00 1,817 +0.04(+0.40%)
Apr 15, 2011 10.01 10.01 9.950 9.960 7,993 -0.05(-0.54%)
Apr 14, 2011 10.00 10.05 9.870 10.01 10,827 -0.07(-0.65%)
Apr 13, 2011 10.08 10.08 10.01 10.08 1,700 +0.00(+0.00%)
Apr 12, 2011 10.12 10.20 10.08 10.08 5,241 -0.06(-0.64%)
Apr 11, 2011 10.19 10.28 10.07 10.14 9,894 -0.11(-1.03%)
Apr 08, 2011 10.25 10.25 10.19 10.25 5,045 +0.00(+0.01%)
Apr 07, 2011 10.25 10.25 10.25 10.25 1,000 -0.01(-0.10%)
Apr 06, 2011 10.27 10.27 10.26 10.26 2,100 -0.09(-0.87%)
Apr 05, 2011 10.26 10.35 10.25 10.35 4,245 +0.09(+0.88%)
Apr 04, 2011 10.35 10.35 10.23 10.26 5,345 -0.12(-1.16%)
Apr 01, 2011 10.35 10.38 10.30 10.38 1,580 +0.09(+0.87%)
Mar 31, 2011 10.28 10.29 10.24 10.29 1,389 +0.05(+0.49%)
Mar 30, 2011 10.30 10.34 10.24 10.24 5,436 -0.11(-1.06%)
Mar 29, 2011 10.44 10.44 10.27 10.35 3,469 +0.01(+0.10%)
Mar 28, 2011 10.30 10.34 10.30 10.34 500 +0.04(+0.39%)
Mar 25, 2011 10.37 10.37 10.30 10.30 2,386 -0.07(-0.68%)
Mar 24, 2011 10.37 10.45 10.37 10.37 5,447 +0.06(+0.58%)
Mar 23, 2011 10.37 10.45 10.30 10.31 9,598 -0.01(-0.10%)
Mar 22, 2011 10.44 10.44 10.30 10.32 7,910 -0.12(-1.15%)
Mar 21, 2011 10.45 10.45 10.44 10.44 750 -0.00(-0.00%)
Mar 18, 2011 10.38 10.45 10.38 10.44 2,282 +0.12(+1.16%)
Mar 17, 2011 10.38 10.38 10.32 10.32 451 +0.03(+0.29%)
Mar 16, 2011 10.30 10.36 10.22 10.29 1,826 -0.00(-0.02%)
Mar 15, 2011 10.22 10.30 10.22 10.29 7,621 +0.03(+0.31%)
Mar 14, 2011 10.31 10.31 10.26 10.26 2,391 -0.04(-0.39%)
Mar 11, 2011 10.36 10.36 10.16 10.30 8,300 +0.03(+0.29%)
Mar 10, 2011 10.38 10.38 10.27 10.27 11,400 -0.06(-0.58%)
Mar 09, 2011 10.37 10.38 10.33 10.33 4,522 -0.07(-0.67%)
Mar 08, 2011 10.37 10.45 10.37 10.40 8,723 +0.03(+0.29%)
Mar 07, 2011 10.41 10.41 10.37 10.37 4,700 -0.05(-0.48%)
Mar 04, 2011 10.41 10.42 10.40 10.42 4,364 -0.02(-0.19%)
Mar 03, 2011 10.44 10.44 10.41 10.44 4,754 +0.00(+0.00%)
Mar 02, 2011 10.35 10.44 10.35 10.44 995 +0.07(+0.68%)
Mar 01, 2011 10.31 10.46 10.30 10.37 9,546 +0.11(+1.07%)
Feb 28, 2011 10.20 10.30 10.20 10.26 4,532 +0.06(+0.59%)
Feb 25, 2011 10.38 10.38 10.13 10.20 6,599 -0.04(-0.39%)
Feb 24, 2011 10.30 10.30 10.12 10.24 2,591 +0.02(+0.20%)
Feb 23, 2011 10.06 10.45 10.06 10.22 12,802 +0.12(+1.19%)
Feb 22, 2011 10.23 10.25 10.07 10.10 11,618 -0.13(-1.27%)
Feb 18, 2011 10.24 10.25 10.20 10.23 13,861 -0.02(-0.20%)
Feb 17, 2011 10.25 10.45 10.02 10.25 41,572 +0.06(+0.59%)
Feb 16, 2011 10.23 10.30 9.960 10.19 7,795 +0.04(+0.39%)
Feb 15, 2011 10.17 10.23 10.10 10.15 11,110 +0.03(+0.30%)
Feb 14, 2011 10.33 10.33 10.12 10.12 13,521 -0.22(-2.13%)
Feb 11, 2011 10.42 10.42 10.33 10.34 2,778 -0.01(-0.10%)
Feb 10, 2011 10.50 10.50 10.25 10.35 15,891 +0.06(+0.58%)
Feb 09, 2011 10.19 10.29 10.15 10.29 17,586 +0.07(+0.69%)
Feb 08, 2011 10.19 10.22 10.18 10.22 2,857 +0.07(+0.69%)
Feb 07, 2011 10.15 10.21 10.15 10.15 1,817 +0.00(+0.00%)
Feb 04, 2011 10.13 10.16 10.12 10.15 4,626 +0.03(+0.32%)
Feb 03, 2011 10.05 10.14 10.05 10.12 8,010 +0.02(+0.18%)
Feb 02, 2011 10.13 10.20 10.10 10.10 5,342 +0.00(+0.00%)
Feb 01, 2011 10.20 10.34 9.990 10.10 34,301 +0.08(+0.80%)
Jan 31, 2011 10.19 10.20 9.980 10.02 8,628 -0.08(-0.82%)
Jan 28, 2011 10.20 10.20 10.07 10.10 9,818 +0.00(+0.02%)
Jan 27, 2011 10.15 10.16 10.07 10.10 8,071 +0.03(+0.30%)
Jan 26, 2011 10.04 10.15 10.04 10.07 7,781 +0.10(+1.00%)
Jan 25, 2011 9.920 10.00 9.860 9.970 4,489 +0.06(+0.61%)
Jan 24, 2011 9.790 9.980 9.700 9.910 11,793 +0.12(+1.22%)
Jan 21, 2011 9.730 9.890 9.730 9.790 11,910 +0.11(+1.14%)
Jan 20, 2011 9.720 9.720 9.600 9.680 9,610 +0.05(+0.52%)
Jan 19, 2011 9.600 9.700 9.600 9.630 8,830 -0.07(-0.76%)
Jan 18, 2011 9.490 9.730 9.490 9.704 12,164 +0.12(+1.29%)
Jan 14, 2011 9.710 9.730 9.510 9.580 61,563 -0.07(-0.73%)
Jan 13, 2011 9.890 9.900 9.650 9.650 43,830 -0.23(-2.33%)
Jan 12, 2011 10.11 10.11 9.880 9.880 25,314 -0.22(-2.18%)
Jan 11, 2011 10.21 10.21 10.01 10.10 6,501 -0.13(-1.27%)
Jan 10, 2011 10.22 10.27 10.13 10.23 9,154 +0.03(+0.29%)
Jan 07, 2011 10.32 10.32 10.20 10.20 3,340 -0.12(-1.16%)
Jan 06, 2011 10.20 10.33 10.15 10.32 14,004 +0.12(+1.18%)
Jan 05, 2011 10.15 10.24 10.14 10.20 5,110 +0.00(+0.00%)
Jan 04, 2011 10.10 10.20 10.10 10.20 3,896 +0.19(+1.90%)
Jan 03, 2011 10.10 10.12 9.860 10.01 10,259 -0.15(-1.48%)
Dec 31, 2010 9.940 10.16 9.940 10.16 14,896 +0.28(+2.83%)
Dec 30, 2010 9.950 9.960 9.800 9.880 28,162 -0.05(-0.50%)
Dec 29, 2010 10.02 10.02 9.720 9.930 12,886 +0.13(+1.33%)
Dec 28, 2010 9.860 10.02 9.790 9.800 5,200 -0.17(-1.71%)
Dec 27, 2010 9.940 9.970 9.820 9.970 11,840 +0.03(+0.30%)
Dec 23, 2010 9.950 9.950 9.860 9.940 11,134 -0.11(-1.09%)
Dec 22, 2010 9.800 10.05 9.800 10.05 19,195 +0.29(+2.96%)
Dec 21, 2010 9.860 9.960 9.700 9.761 14,088 -0.10(-1.06%)
Dec 20, 2010 10.15 10.15 9.690 9.865 30,704 -0.24(-2.42%)
Dec 17, 2010 10.08 10.40 10.08 10.11 27,389 +0.03(+0.30%)
Dec 16, 2010 9.720 10.15 9.720 10.08 73,208 +0.38(+3.92%)
Dec 15, 2010 9.780 9.780 9.630 9.700 25,800 +0.01(+0.10%)
Dec 14, 2010 10.02 10.02 9.690 9.690 22,470 -0.31(-3.10%)
Dec 13, 2010 9.820 10.00 9.700 10.00 36,846 +0.10(+1.01%)
Dec 10, 2010 9.900 9.920 9.670 9.900 25,199 -0.01(-0.15%)
Dec 09, 2010 9.820 10.00 9.820 9.915 31,811 +0.05(+0.56%)
Dec 08, 2010 10.00 10.00 9.700 9.860 38,238 -0.19(-1.89%)
Dec 07, 2010 10.23 10.29 9.890 10.05 64,634 -0.26(-2.52%)
Dec 06, 2010 10.37 10.40 10.15 10.31 35,355 -0.12(-1.15%)
Dec 03, 2010 10.37 10.50 10.37 10.43 14,985 +0.07(+0.68%)
Dec 02, 2010 10.55 10.58 10.30 10.36 29,224 -0.15(-1.43%)
Dec 01, 2010 10.72 10.72 10.51 10.51 21,962 -0.24(-2.23%)
Nov 30, 2010 10.65 10.75 10.63 10.75 16,591 +0.05(+0.47%)
Nov 29, 2010 10.66 10.74 10.64 10.70 12,093 -0.04(-0.37%)
Nov 26, 2010 10.56 10.74 10.56 10.74 8,500 +0.07(+0.66%)
Nov 24, 2010 10.54 10.67 10.67 10.67 15,643 +0.09(+0.85%)
Nov 23, 2010 10.62 10.64 10.48 10.58 15,883 -0.04(-0.38%)
Nov 22, 2010 10.50 10.64 10.48 10.62 27,954 +0.17(+1.63%)
Nov 19, 2010 10.40 10.45 10.30 10.45 13,043 +0.25(+2.45%)
Nov 18, 2010 10.30 10.31 10.08 10.20 28,000 -0.27(-2.58%)
Nov 17, 2010 10.30 10.56 10.07 10.47 25,116 +0.37(+3.68%)
Nov 16, 2010 9.710 10.24 9.460 10.10 86,246 +0.08(+0.78%)
Nov 15, 2010 10.78 10.80 9.860 10.02 43,160 -0.76(-7.05%)
Nov 12, 2010 10.80 10.90 10.66 10.78 29,546 -0.02(-0.19%)
Nov 11, 2010 10.97 11.00 10.52 10.80 70,548 -0.16(-1.50%)
Nov 10, 2010 11.50 11.50 10.71 10.96 45,745 -0.48(-4.23%)
Nov 09, 2010 11.78 11.78 11.36 11.45 21,010 -0.33(-2.80%)
Nov 08, 2010 11.84 11.86 11.76 11.78 5,835 -0.14(-1.21%)
Nov 05, 2010 11.93 11.95 11.91 11.92 4,475 -0.03(-0.21%)
Nov 04, 2010 12.01 12.01 11.90 11.95 3,300 -0.06(-0.50%)
Nov 03, 2010 11.93 12.05 11.93 12.01 5,761 +0.06(+0.50%)
Nov 02, 2010 11.95 11.95 11.95 11.95 200 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.