Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.010 9.029 9.000 9.020 28,072 +0.01(+0.11%)
Oct 28, 2021 8.991 9.020 8.991 9.010 47,894 +0.03(+0.32%)
Oct 27, 2021 8.992 9.010 8.981 8.981 27,124 -0.01(-0.11%)
Oct 26, 2021 8.952 8.991 78,495 -0.00(-0.00%)
Oct 25, 2021 8.971 9.000 8.971 8.991 26,068 +0.01(+0.11%)
Oct 22, 2021 9.039 9.039 8.981 8.981 32,059 -0.05(-0.54%)
Oct 21, 2021 8.981 9.029 8.981 9.029 20,285 +0.04(+0.44%)
Oct 20, 2021 9.039 9.039 8.981 8.990 36,471 -0.04(-0.44%)
Oct 19, 2021 9.010 9.039 8.952 9.029 19,160 +0.06(+0.65%)
Oct 18, 2021 8.952 9.010 8.952 8.971 33,425 -0.02(-0.27%)
Oct 15, 2021 9.000 9.009 8.983 8.996 40,571 -0.01(-0.16%)
Oct 14, 2021 8.981 9.010 8.981 9.010 20,692 +0.04(+0.43%)
Oct 13, 2021 8.952 9.010 8.942 8.971 128,236 +0.00(+0.00%)
Oct 12, 2021 9.000 9.025 8.952 8.971 126,083 -0.03(-0.32%)
Oct 11, 2021 9.000 9.058 9.000 9.000 48,965 -0.01(-0.11%)
Oct 08, 2021 9.049 9.049 9.000 9.010 16,124 -0.01(-0.09%)
Oct 07, 2021 9.027 9.037 9.000 9.018 13,812 -0.00(-0.03%)
Oct 06, 2021 9.008 9.027 8.989 9.020 22,657 +0.00(+0.03%)
Oct 05, 2021 9.027 9.027 8.989 9.018 14,458 +0.02(+0.21%)
Oct 04, 2021 9.027 9.027 8.999 8.999 2,590 -0.02(-0.21%)
Oct 01, 2021 9.047 9.047 9.008 9.018 34,425 -0.01(-0.11%)
Sep 30, 2021 9.018 9.047 9.019 9.027 20,584 -0.01(-0.11%)
Sep 29, 2021 9.047 9.047 9.008 9.037 19,715 +0.02(+0.21%)
Sep 28, 2021 8.989 9.027 8.989 9.018 35,249 -0.01(-0.16%)
Sep 27, 2021 9.013 9.037 8.999 9.032 13,018 +0.01(+0.16%)
Sep 24, 2021 8.999 9.047 8.989 9.018 30,054 -0.01(-0.11%)
Sep 23, 2021 9.047 9.056 9.018 9.027 40,559 -0.02(-0.21%)
Sep 22, 2021 9.037 9.085 8.999 9.047 111,952 +0.01(+0.11%)
Sep 21, 2021 9.047 9.121 9.018 9.037 40,066 -0.03(-0.32%)
Sep 20, 2021 9.124 9.124 9.066 9.066 32,316 -0.04(-0.42%)
Sep 17, 2021 9.085 9.124 9.085 9.105 25,469 -0.00(-0.00%)
Sep 16, 2021 9.124 9.124 9.096 9.105 17,163 +0.02(+0.19%)
Sep 15, 2021 9.124 9.124 9.056 9.087 31,183 -0.03(-0.32%)
Sep 14, 2021 9.122 9.124 9.097 9.117 18,106 +0.00(+0.03%)
Sep 13, 2021 9.153 9.201 9.086 9.114 26,512 +0.01(+0.11%)
Sep 10, 2021 9.076 9.129 9.076 9.105 19,414 +0.03(+0.30%)
Sep 09, 2021 8.995 9.078 8.995 9.077 18,274 +0.04(+0.49%)
Sep 08, 2021 9.033 9.060 9.024 9.033 35,365 +0.01(+0.11%)
Sep 07, 2021 9.120 9.129 9.005 9.024 26,200 -0.10(-1.05%)
Sep 03, 2021 9.120 9.158 9.120 9.120 26,190 +0.02(+0.21%)
Sep 02, 2021 9.105 9.147 9.081 9.101 42,260 +0.02(+0.21%)
Sep 01, 2021 9.091 9.120 9.033 9.081 37,050 -0.03(-0.32%)
Aug 31, 2021 9.062 9.120 9.062 9.110 25,208 +0.03(+0.32%)
Aug 30, 2021 9.120 9.120 9.053 9.081 43,117 -0.03(-0.32%)
Aug 27, 2021 9.072 9.110 8.985 9.110 41,259 +0.03(+0.32%)
Aug 26, 2021 9.014 9.081 8.947 9.081 98,324 +0.11(+1.18%)
Aug 25, 2021 8.957 8.995 8.957 8.976 19,735 +0.00(+0.00%)
Aug 24, 2021 9.005 9.005 8.947 8.976 79,909 +0.02(+0.21%)
Aug 23, 2021 8.976 9.014 8.957 8.957 27,904 -0.04(-0.43%)
Aug 20, 2021 8.966 9.024 8.966 8.995 13,328 +0.02(+0.21%)
Aug 19, 2021 8.985 9.033 8.966 8.976 39,306 -0.03(-0.32%)
Aug 18, 2021 9.033 9.033 8.985 9.005 20,407 +0.00(+0.00%)
Aug 17, 2021 9.081 9.024 8.985 9.005 51,362 -0.02(-0.21%)
Aug 16, 2021 9.043 9.043 9.014 9.024 44,560 -0.01(-0.11%)
Aug 13, 2021 9.005 9.072 9.005 9.033 23,485 +0.00(+0.00%)
Aug 12, 2021 9.043 9.091 9.014 9.033 25,524 -0.04(-0.42%)
Aug 11, 2021 9.053 9.120 9.043 9.072 13,820 +0.05(+0.55%)
Aug 10, 2021 9.022 9.118 8.993 9.022 33,961 -0.02(-0.21%)
Aug 09, 2021 9.041 9.089 9.041 9.041 33,811 -0.01(-0.11%)
Aug 06, 2021 9.089 9.089 9.041 9.051 31,646 +0.01(+0.11%)
Aug 05, 2021 8.955 9.146 8.955 9.041 75,944 +0.07(+0.75%)
Aug 04, 2021 8.974 8.984 8.936 8.974 49,209 +0.05(+0.54%)
Aug 03, 2021 8.917 8.945 8.917 8.926 22,955 +0.01(+0.16%)
Aug 02, 2021 8.945 8.945 8.898 8.912 154,617 -0.00(-0.05%)
Jul 30, 2021 8.936 8.964 8.907 8.917 62,596 -0.02(-0.21%)
Jul 29, 2021 8.936 8.993 8.917 8.936 50,564 +0.00(+0.00%)
Jul 28, 2021 8.926 9.022 8.917 8.936 101,161 -0.01(-0.11%)
Jul 27, 2021 8.945 9.003 8.945 8.945 16,392 +0.00(+0.00%)
Jul 26, 2021 8.917 8.964 8.917 8.945 71,567 -0.01(-0.11%)
Jul 23, 2021 8.989 8.989 8.926 8.955 15,942 -0.02(-0.21%)
Jul 22, 2021 8.993 9.075 8.936 8.974 23,563 -0.02(-0.21%)
Jul 21, 2021 8.984 9.185 8.984 8.993 55,988 -0.01(-0.11%)
Jul 20, 2021 8.917 9.070 8.917 9.003 23,123 +0.09(+0.97%)
Jul 19, 2021 8.955 8.964 8.907 8.917 99,487 -0.05(-0.53%)
Jul 16, 2021 8.936 8.993 8.936 8.964 24,670 +0.02(+0.21%)
Jul 15, 2021 8.984 9.030 8.926 8.945 51,751 -0.03(-0.32%)
Jul 14, 2021 9.022 9.137 8.974 8.974 42,960 -0.05(-0.53%)
Jul 13, 2021 9.089 9.165 9.022 9.022 50,085 -0.07(-0.74%)
Jul 12, 2021 9.060 9.238 9.041 9.089 119,382 -0.02(-0.21%)
Jul 09, 2021 9.003 9.165 8.982 9.108 39,610 +0.14(+1.54%)
Jul 08, 2021 8.980 9.027 8.970 8.970 67,326 -0.04(-0.42%)
Jul 07, 2021 8.999 9.027 8.980 9.008 58,099 +0.01(+0.11%)
Jul 06, 2021 8.970 9.008 8.961 8.999 45,234 +0.02(+0.21%)
Jul 02, 2021 9.027 9.027 8.970 8.980 42,834 -0.03(-0.32%)
Jul 01, 2021 9.008 9.036 8.980 9.008 51,112 +0.02(+0.21%)
Jun 30, 2021 9.008 9.008 8.970 8.989 18,487 +0.00(+0.00%)
Jun 29, 2021 8.970 8.999 8.961 8.989 22,028 +0.05(+0.53%)
Jun 28, 2021 8.932 8.951 8.932 8.942 38,204 +0.03(+0.32%)
Jun 25, 2021 8.970 8.970 8.913 8.913 58,958 -0.05(-0.53%)
Jun 24, 2021 8.999 8.999 8.942 8.961 24,754 -0.01(-0.11%)
Jun 23, 2021 8.970 8.975 8.961 8.970 20,055 +0.00(+0.00%)
Jun 22, 2021 8.989 9.018 8.951 8.970 74,720 -0.04(-0.42%)
Jun 21, 2021 9.008 9.018 8.977 9.008 22,559 +0.05(+0.53%)
Jun 18, 2021 8.989 9.036 8.961 8.961 70,497 -0.05(-0.53%)
Jun 17, 2021 9.036 9.036 8.980 9.008 62,325 +0.00(+0.00%)
Jun 16, 2021 8.980 9.046 8.970 9.008 56,446 +0.01(+0.11%)
Jun 15, 2021 8.961 9.046 8.961 8.999 46,842 +0.02(+0.21%)
Jun 14, 2021 8.999 9.037 8.980 8.980 36,424 +0.00(+0.00%)
Jun 11, 2021 8.970 9.012 8.961 8.980 31,269 -0.01(-0.11%)
Jun 10, 2021 8.970 9.034 8.970 8.989 37,738 +0.02(+0.24%)
Jun 09, 2021 8.977 9.005 8.948 8.967 26,734 +0.02(+0.21%)
Jun 08, 2021 8.929 8.996 8.910 8.948 57,019 +0.01(+0.09%)
Jun 07, 2021 8.910 8.967 8.910 8.940 23,810 +0.00(+0.02%)
Jun 04, 2021 8.948 8.977 8.920 8.939 43,274 +0.00(+0.00%)
Jun 03, 2021 8.910 8.948 8.891 8.939 46,567 +0.05(+0.53%)
Jun 02, 2021 8.948 8.989 8.872 8.891 92,730 -0.08(-0.85%)
Jun 01, 2021 9.005 9.005 8.958 8.967 20,477 +0.03(+0.32%)
May 28, 2021 8.948 9.005 8.929 8.939 62,809 +0.00(+0.00%)
May 27, 2021 8.901 8.977 8.891 8.939 69,978 -0.02(-0.21%)
May 26, 2021 8.948 8.977 8.920 8.958 31,238 -0.02(-0.21%)
May 25, 2021 9.015 9.015 8.939 8.977 51,387 +0.00(+0.00%)
May 24, 2021 8.967 8.986 8.948 8.977 64,091 +0.03(+0.32%)
May 21, 2021 8.939 8.996 8.929 8.948 52,929 +0.00(+0.00%)
May 20, 2021 8.939 8.986 8.920 8.948 53,074 +0.03(+0.32%)
May 19, 2021 8.948 8.948 8.882 8.920 46,887 -0.03(-0.32%)
May 18, 2021 8.910 8.967 8.901 8.948 39,934 +0.04(+0.44%)
May 17, 2021 8.967 9.081 8.891 8.909 70,870 -0.06(-0.65%)
May 14, 2021 9.005 9.129 8.948 8.967 22,182 +0.01(+0.11%)
May 13, 2021 8.910 9.034 8.910 8.958 64,243 +0.00(+0.00%)
May 12, 2021 9.119 9.233 8.939 8.958 44,843 +0.03(+0.35%)
May 11, 2021 8.945 9.069 8.889 8.927 68,448 -0.05(-0.53%)
May 10, 2021 9.220 9.220 8.974 8.974 54,098 -0.03(-0.32%)
May 07, 2021 9.012 9.144 8.964 9.002 68,070 -0.04(-0.42%)
May 06, 2021 9.125 9.173 8.955 9.040 66,015 +0.01(+0.10%)
May 05, 2021 9.210 9.315 9.031 9.031 112,402 -0.32(-3.44%)
May 04, 2021 9.182 9.513 9.088 9.352 272,499 +0.17(+1.86%)
May 03, 2021 9.135 9.182 8.983 9.182 90,417 +0.09(+1.04%)
Apr 30, 2021 8.879 9.154 8.879 9.087 49,122 +0.15(+1.69%)
Apr 29, 2021 8.964 8.974 8.860 8.936 55,323 -0.04(-0.42%)
Apr 28, 2021 8.974 8.974 8.879 8.974 38,519 +0.08(+0.85%)
Apr 27, 2021 8.860 8.945 8.851 8.898 50,444 +0.04(+0.43%)
Apr 26, 2021 8.860 8.888 8.841 8.860 36,869 -0.04(-0.43%)
Apr 23, 2021 8.870 8.908 8.870 8.898 43,101 +0.04(+0.48%)
Apr 22, 2021 8.841 8.879 8.822 8.856 54,636 +0.00(+0.05%)
Apr 21, 2021 8.841 8.889 8.831 8.851 68,352 -0.05(-0.53%)
Apr 20, 2021 8.889 8.945 8.870 8.898 50,080 +0.00(+0.00%)
Apr 19, 2021 8.993 8.993 8.889 8.898 32,146 -0.03(-0.32%)
Apr 16, 2021 8.955 8.998 8.917 8.927 56,306 -0.07(-0.74%)
Apr 15, 2021 9.125 9.144 8.964 8.993 61,378 -0.13(-1.45%)
Apr 14, 2021 9.182 9.215 9.097 9.125 58,221 -0.11(-1.23%)
Apr 13, 2021 9.182 9.305 9.087 9.239 83,168 +0.05(+0.51%)
Apr 12, 2021 9.087 9.229 9.087 9.192 71,603 +0.08(+0.83%)
Apr 09, 2021 8.993 9.125 8.932 9.116 64,651 +0.16(+1.73%)
Apr 08, 2021 8.895 8.961 8.849 8.961 48,533 +0.08(+0.85%)
Apr 07, 2021 8.810 8.895 8.810 8.885 55,112 +0.09(+1.07%)
Apr 06, 2021 8.734 8.828 8.734 8.791 43,704 +0.05(+0.54%)
Apr 05, 2021 8.866 8.894 8.744 8.744 97,218 -0.16(-1.80%)
Apr 01, 2021 8.913 8.913 8.848 8.904 25,126 +0.03(+0.32%)
Mar 31, 2021 8.895 8.942 8.847 8.876 40,455 -0.06(-0.63%)
Mar 30, 2021 8.810 8.932 8.810 8.932 455,068 +0.08(+0.96%)
Mar 29, 2021 8.838 8.904 8.819 8.847 30,156 -0.03(-0.32%)
Mar 26, 2021 8.829 8.904 8.829 8.876 26,716 +0.05(+0.53%)
Mar 25, 2021 8.876 9.178 8.819 8.829 149,863 -0.08(-0.95%)
Mar 24, 2021 8.876 8.961 8.819 8.913 52,569 +0.03(+0.32%)
Mar 23, 2021 8.866 8.913 8.819 8.885 45,075 -0.02(-0.21%)
Mar 22, 2021 8.866 8.913 8.857 8.904 37,804 +0.00(+0.00%)
Mar 19, 2021 8.847 8.923 8.791 8.904 76,440 +0.01(+0.11%)
Mar 18, 2021 8.932 8.979 8.810 8.895 101,843 -0.04(-0.42%)
Mar 17, 2021 8.895 8.951 8.840 8.932 88,532 +0.04(+0.42%)
Mar 16, 2021 8.800 8.913 8.800 8.895 159,227 +0.08(+0.96%)
Mar 15, 2021 8.829 8.876 8.772 8.810 137,841 -0.06(-0.64%)
Mar 12, 2021 8.725 8.950 8.696 8.866 83,225 +0.14(+1.62%)
Mar 11, 2021 8.800 8.800 8.725 8.725 62,480 -0.05(-0.54%)
Mar 10, 2021 8.913 8.951 8.763 8.772 103,497 -0.08(-0.92%)
Mar 09, 2021 8.740 8.853 8.740 8.853 50,131 +0.14(+1.62%)
Mar 08, 2021 8.731 8.768 8.712 8.712 35,362 -0.04(-0.43%)
Mar 05, 2021 8.712 8.768 8.665 8.750 29,473 +0.05(+0.54%)
Mar 04, 2021 8.731 8.853 8.675 8.703 80,409 -0.08(-0.96%)
Mar 03, 2021 8.703 8.853 8.703 8.787 40,808 +0.07(+0.75%)
Mar 02, 2021 8.731 8.891 8.693 8.721 66,277 -0.03(-0.32%)
Mar 01, 2021 8.665 8.768 8.665 8.750 34,786 +0.08(+0.98%)
Feb 26, 2021 8.712 8.772 8.665 8.665 47,668 -0.08(-0.86%)
Feb 25, 2021 8.759 8.759 8.684 8.740 21,888 -0.02(-0.21%)
Feb 24, 2021 8.721 8.815 8.628 8.759 54,608 +0.08(+0.98%)
Feb 23, 2021 8.618 8.703 8.618 8.675 60,455 +0.01(+0.11%)
Feb 22, 2021 8.609 8.665 8.571 8.665 50,761 +0.05(+0.55%)
Feb 19, 2021 8.703 8.834 8.618 8.618 126,939 -0.10(-1.19%)
Feb 18, 2021 8.684 8.731 8.609 8.721 52,416 +0.08(+0.87%)
Feb 17, 2021 8.581 8.675 8.581 8.646 34,234 +0.02(+0.22%)
Feb 16, 2021 8.740 8.759 8.571 8.628 64,566 -0.12(-1.40%)
Feb 12, 2021 8.712 8.778 8.703 8.750 57,458 +0.03(+0.32%)
Feb 11, 2021 8.768 8.768 8.703 8.721 32,309 -0.03(-0.32%)
Feb 10, 2021 8.759 8.759 8.693 8.750 37,662 +0.05(+0.58%)
Feb 09, 2021 8.643 8.746 8.643 8.699 41,083 +0.01(+0.11%)
Feb 08, 2021 8.736 8.755 8.680 8.690 39,892 +0.00(+0.00%)
Feb 05, 2021 8.699 8.746 8.615 8.690 70,591 +0.04(+0.43%)
Feb 04, 2021 8.633 8.699 8.624 8.652 37,000 +0.03(+0.33%)
Feb 03, 2021 8.661 8.671 8.568 8.624 73,634 -0.05(-0.54%)
Feb 02, 2021 8.652 8.680 8.596 8.671 21,264 -0.01(-0.11%)
Feb 01, 2021 8.587 8.708 8.568 8.680 86,458 +0.11(+1.31%)
Jan 29, 2021 8.568 8.671 8.530 8.568 33,319 -0.01(-0.11%)
Jan 28, 2021 8.568 8.690 8.568 8.577 44,502 +0.02(+0.22%)
Jan 27, 2021 8.577 8.605 8.530 8.558 36,037 -0.03(-0.33%)
Jan 26, 2021 8.540 8.661 8.540 8.587 37,875 +0.03(+0.33%)
Jan 25, 2021 8.587 8.587 8.521 8.558 25,165 +0.01(+0.11%)
Jan 22, 2021 8.540 8.596 8.521 8.549 62,795 -0.01(-0.11%)
Jan 21, 2021 8.540 8.577 8.455 8.558 40,977 +0.03(+0.33%)
Jan 20, 2021 8.549 8.596 8.530 8.530 79,598 -0.03(-0.33%)
Jan 19, 2021 8.549 8.582 8.549 8.558 37,767 +0.02(+0.22%)
Jan 15, 2021 8.596 8.605 8.540 8.540 46,348 -0.04(-0.44%)
Jan 14, 2021 8.699 8.699 8.530 8.577 85,452 -0.08(-0.97%)
Jan 13, 2021 8.680 8.699 8.540 8.661 76,395 +0.09(+1.09%)
Jan 12, 2021 8.418 8.577 8.418 8.568 124,430 +0.12(+1.47%)
Jan 11, 2021 8.409 8.520 8.409 8.444 34,652 -0.02(-0.25%)
Jan 08, 2021 8.549 8.549 8.427 8.465 27,980 -0.01(-0.11%)
Jan 07, 2021 8.390 8.474 8.296 8.474 53,390 +0.12(+1.46%)
Jan 06, 2021 8.371 8.409 8.334 8.352 44,357 -0.02(-0.22%)
Jan 05, 2021 8.315 8.455 8.259 8.371 41,409 +0.07(+0.90%)
Jan 04, 2021 8.315 8.362 8.231 8.296 62,532 -0.03(-0.34%)
Dec 31, 2020 8.324 8.324 8.324 77,286 -0.01(-0.11%)
Dec 30, 2020 8.249 8.409 8.249 8.334 77,286 +0.00(+0.00%)
Dec 29, 2020 8.259 8.352 8.212 8.334 84,159 +0.05(+0.63%)
Dec 28, 2020 8.216 8.300 8.216 8.281 171,999 +0.03(+0.34%)
Dec 24, 2020 8.253 8.300 8.216 8.253 67,983 +0.01(+0.11%)
Dec 23, 2020 8.132 8.384 8.132 8.244 186,859 +0.08(+1.03%)
Dec 22, 2020 8.235 8.300 8.141 8.160 148,647 -0.07(-0.91%)
Dec 21, 2020 8.160 8.253 8.160 8.235 223,850 -0.08(-1.01%)
Dec 18, 2020 8.384 8.384 8.244 8.319 93,289 -0.05(-0.56%)
Dec 17, 2020 8.328 8.440 8.244 8.365 92,069 +0.02(+0.22%)
Dec 16, 2020 8.412 8.440 8.291 8.347 66,373 -0.03(-0.33%)
Dec 15, 2020 8.216 8.440 8.216 8.375 133,455 +0.12(+1.47%)
Dec 14, 2020 8.319 8.319 8.235 8.253 65,177 -0.01(-0.11%)
Dec 11, 2020 8.263 8.356 8.244 8.263 77,205 -0.07(-0.89%)
Dec 10, 2020 8.393 8.527 8.300 8.337 83,800 -0.13(-1.59%)
Dec 09, 2020 8.351 8.537 8.285 8.472 132,593 +0.20(+2.47%)
Dec 08, 2020 8.304 8.380 8.242 8.267 62,603 +0.03(+0.34%)
Dec 07, 2020 8.258 8.332 8.239 8.239 59,525 -0.09(-1.11%)
Dec 04, 2020 8.444 8.462 8.286 8.332 104,532 -0.02(-0.22%)
Dec 03, 2020 8.397 8.462 8.332 8.351 146,180 -0.11(-1.32%)
Dec 02, 2020 8.276 8.490 8.276 8.462 233,066 +0.11(+1.33%)
Dec 01, 2020 8.174 8.397 8.174 8.351 201,100 +0.20(+2.51%)
Nov 30, 2020 8.091 8.165 8.058 8.146 102,353 +0.04(+0.46%)
Nov 27, 2020 8.137 8.156 8.100 8.109 28,420 +0.02(+0.23%)
Nov 25, 2020 8.007 8.091 8.007 8.091 62,547 +0.10(+1.28%)
Nov 24, 2020 8.184 8.184 7.951 7.989 233,605 -0.12(-1.49%)
Nov 23, 2020 8.081 8.177 8.081 8.109 78,707 +0.04(+0.46%)
Nov 20, 2020 8.146 8.174 8.063 8.072 40,370 -0.03(-0.34%)
Nov 19, 2020 8.072 8.146 8.072 8.100 44,547 -0.04(-0.46%)
Nov 18, 2020 8.072 8.156 8.035 8.137 95,381 +0.05(+0.57%)
Nov 17, 2020 8.016 8.137 8.007 8.091 52,635 +0.04(+0.46%)
Nov 16, 2020 8.128 8.184 8.035 8.054 37,320 -0.07(-0.80%)
Nov 13, 2020 8.130 8.142 8.081 8.119 21,746 +0.00(+0.00%)
Nov 12, 2020 8.119 8.165 8.081 8.119 90,178 +0.04(+0.46%)
Nov 11, 2020 8.026 8.081 7.989 8.081 19,572 +0.08(+1.05%)
Nov 10, 2020 7.979 8.049 7.951 7.998 38,667 +0.08(+1.00%)
Nov 09, 2020 8.030 8.057 7.910 7.919 55,947 +0.02(+0.23%)
Nov 06, 2020 7.910 8.002 7.900 7.900 85,936 -0.01(-0.12%)
Nov 05, 2020 7.937 8.030 7.900 7.910 56,606 -0.04(-0.49%)
Nov 04, 2020 7.891 7.954 7.882 7.948 38,907 +0.09(+1.08%)
Nov 03, 2020 7.882 7.956 7.836 7.863 51,664 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.