Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.524 5.524 5.466 5.509 210,534 +0.01(+0.26%)
Oct 30, 2006 5.509 5.514 5.485 5.495 68,792 +0.03(+0.53%)
Oct 27, 2006 5.476 5.504 5.466 5.466 73,365 -0.03(-0.61%)
Oct 26, 2006 5.432 5.514 5.432 5.500 91,238 +0.06(+1.15%)
Oct 25, 2006 5.408 5.442 5.408 5.437 84,795 +0.00(+0.09%)
Oct 24, 2006 5.437 5.442 5.399 5.432 148,184 -0.01(-0.18%)
Oct 23, 2006 5.423 5.456 5.418 5.442 103,500 -0.00(-0.09%)
Oct 20, 2006 5.408 5.456 5.403 5.447 70,663 +0.03(+0.53%)
Oct 19, 2006 5.394 5.442 5.394 5.418 63,804 +0.02(+0.45%)
Oct 18, 2006 5.394 5.418 5.384 5.394 120,958 -0.01(-0.27%)
Oct 17, 2006 5.389 5.418 5.379 5.408 123,244 -0.01(-0.27%)
Oct 16, 2006 5.437 5.447 5.403 5.423 94,563 -0.02(-0.35%)
Oct 13, 2006 5.437 5.466 5.418 5.442 88,328 -0.05(-0.96%)
Oct 12, 2006 5.480 5.500 5.466 5.495 87,081 +0.01(+0.18%)
Oct 11, 2006 5.495 5.509 5.480 5.485 59,855 -0.01(-0.18%)
Oct 10, 2006 5.485 5.504 5.466 5.495 125,323 -0.03(-0.52%)
Oct 09, 2006 5.533 5.538 5.490 5.524 78,352 -0.01(-0.17%)
Oct 06, 2006 5.528 5.533 5.504 5.533 69,208 +0.00(+0.09%)
Oct 05, 2006 5.509 5.528 5.500 5.528 84,795 +0.01(+0.17%)
Oct 04, 2006 5.514 5.538 5.509 5.519 85,834 +0.00(+0.09%)
Oct 03, 2006 5.533 5.543 5.504 5.514 147,977 -0.02(-0.35%)
Oct 02, 2006 5.500 5.533 5.495 5.533 97,265 +0.02(+0.35%)
Sep 29, 2006 5.509 5.533 5.500 5.514 103,500 -0.02(-0.35%)
Sep 28, 2006 5.533 5.533 5.495 5.533 110,151 +0.00(+0.09%)
Sep 27, 2006 5.509 5.533 5.500 5.528 110,151 +0.00(+0.09%)
Sep 26, 2006 5.514 5.548 5.495 5.524 146,522 -0.01(-0.17%)
Sep 25, 2006 5.538 5.581 5.514 5.533 94,771 +0.00(+0.00%)
Sep 22, 2006 5.538 5.581 5.533 5.533 71,702 -0.01(-0.17%)
Sep 21, 2006 5.577 5.591 5.533 5.543 111,606 -0.05(-0.86%)
Sep 20, 2006 5.586 5.620 5.562 5.591 77,313 +0.03(+0.52%)
Sep 19, 2006 5.553 5.586 5.543 5.562 88,744 +0.02(+0.35%)
Sep 18, 2006 5.509 5.543 5.509 5.543 52,789 +0.02(+0.35%)
Sep 15, 2006 5.514 5.543 5.504 5.524 56,114 -0.02(-0.43%)
Sep 14, 2006 5.514 5.548 5.485 5.548 113,268 -0.01(-0.17%)
Sep 13, 2006 5.577 5.615 5.528 5.557 88,328 -0.07(-1.20%)
Sep 12, 2006 5.634 5.658 5.610 5.625 78,145 -0.03(-0.60%)
Sep 11, 2006 5.615 5.658 5.610 5.658 64,428 +0.02(+0.43%)
Sep 08, 2006 5.572 5.644 5.572 5.634 28,057 +0.04(+0.77%)
Sep 07, 2006 5.605 5.615 5.567 5.591 93,940 -0.05(-0.85%)
Sep 06, 2006 5.654 5.654 5.610 5.639 81,886 -0.00(-0.09%)
Sep 05, 2006 5.630 5.644 5.610 5.644 49,464 +0.00(+0.09%)
Sep 01, 2006 5.634 5.678 5.634 5.639 46,138 +0.00(+0.09%)
Aug 31, 2006 5.721 5.726 5.630 5.634 59,024 -0.09(-1.60%)
Aug 30, 2006 5.649 5.731 5.610 5.726 165,227 +0.08(+1.36%)
Aug 29, 2006 5.639 5.654 5.610 5.649 66,922 +0.02(+0.34%)
Aug 28, 2006 5.596 5.649 5.596 5.630 102,045 +0.01(+0.17%)
Aug 25, 2006 5.625 5.634 5.596 5.620 103,292 +0.00(+0.09%)
Aug 24, 2006 5.601 5.615 5.586 5.615 109,527 +0.01(+0.26%)
Aug 23, 2006 5.567 5.601 5.562 5.601 81,054 +0.01(+0.17%)
Aug 22, 2006 5.562 5.601 5.548 5.591 95,395 +0.03(+0.52%)
Aug 21, 2006 5.553 5.567 5.533 5.562 97,057 +0.01(+0.26%)
Aug 18, 2006 5.519 5.572 5.519 5.548 109,943 +0.00(+0.09%)
Aug 17, 2006 5.553 5.567 5.485 5.543 129,272 -0.01(-0.17%)
Aug 16, 2006 5.514 5.562 5.509 5.553 56,322 +0.03(+0.61%)
Aug 15, 2006 5.504 5.572 5.504 5.519 88,328 +0.01(+0.17%)
Aug 14, 2006 5.504 5.528 5.466 5.509 133,220 -0.03(-0.52%)
Aug 11, 2006 5.548 5.562 5.524 5.538 150,263 -0.04(-0.69%)
Aug 10, 2006 5.577 5.586 5.557 5.577 78,145 +0.01(+0.17%)
Aug 09, 2006 5.577 5.601 5.557 5.567 72,741 -0.00(-0.09%)
Aug 08, 2006 5.581 5.596 5.548 5.572 157,745 +0.01(+0.17%)
Aug 07, 2006 5.557 5.601 5.553 5.562 134,260 -0.01(-0.26%)
Aug 04, 2006 5.567 5.605 5.557 5.577 174,163 +0.00(+0.09%)
Aug 03, 2006 5.557 5.581 5.553 5.572 67,961 +0.00(+0.09%)
Aug 02, 2006 5.533 5.596 5.533 5.567 130,103 +0.02(+0.35%)
Aug 01, 2006 5.519 5.562 5.497 5.548 111,606 +0.03(+0.52%)
Jul 31, 2006 5.557 5.557 5.427 5.519 230,486 +0.01(+0.17%)
Jul 28, 2006 5.572 5.572 5.509 5.509 177,904 -0.03(-0.52%)
Jul 27, 2006 5.548 5.581 5.528 5.538 205,962 +0.00(+0.00%)
Jul 26, 2006 5.485 5.543 5.485 5.538 103,708 +0.03(+0.52%)
Jul 25, 2006 5.490 5.528 5.490 5.509 121,166 -0.03(-0.52%)
Jul 24, 2006 5.461 5.543 5.456 5.538 92,277 +0.09(+1.59%)
Jul 21, 2006 5.476 5.476 5.432 5.452 53,413 -0.02(-0.44%)
Jul 20, 2006 5.476 5.485 5.452 5.476 63,804 -0.01(-0.26%)
Jul 19, 2006 5.437 5.495 5.413 5.490 80,015 +0.06(+1.06%)
Jul 18, 2006 5.413 5.447 5.403 5.432 113,892 -0.03(-0.53%)
Jul 17, 2006 5.476 5.476 5.432 5.461 38,864 -0.02(-0.35%)
Jul 14, 2006 5.379 5.524 5.375 5.480 142,573 +0.05(+0.98%)
Jul 13, 2006 5.480 5.480 5.399 5.427 80,431 -0.08(-1.40%)
Jul 12, 2006 5.504 5.504 5.461 5.504 92,901 +0.04(+0.70%)
Jul 11, 2006 5.399 5.504 5.389 5.466 152,549 +0.08(+1.43%)
Jul 10, 2006 5.403 5.423 5.379 5.389 71,078 +0.00(+0.00%)
Jul 07, 2006 5.389 5.413 5.365 5.389 68,792 -0.03(-0.53%)
Jul 06, 2006 5.394 5.418 5.375 5.418 66,298 +0.01(+0.18%)
Jul 05, 2006 5.476 5.485 5.399 5.408 65,675 -0.07(-1.32%)
Jul 03, 2006 5.432 5.480 5.427 5.480 52,166 +0.05(+0.98%)
Jun 30, 2006 5.350 5.427 5.326 5.427 114,931 +0.09(+1.71%)
Jun 29, 2006 5.302 5.341 5.302 5.336 62,142 +0.04(+0.73%)
Jun 28, 2006 5.307 5.322 5.288 5.298 56,530 -0.01(-0.18%)
Jun 27, 2006 5.302 5.322 5.269 5.307 102,045 +0.00(+0.09%)
Jun 26, 2006 5.312 5.336 5.298 5.302 68,169 -0.03(-0.54%)
Jun 23, 2006 5.307 5.336 5.307 5.331 72,325 +0.00(+0.00%)
Jun 22, 2006 5.326 5.346 5.302 5.331 73,780 +0.00(+0.09%)
Jun 21, 2006 5.302 5.331 5.302 5.326 88,536 +0.02(+0.45%)
Jun 20, 2006 5.293 5.322 5.293 5.302 55,283 -0.02(-0.36%)
Jun 19, 2006 5.302 5.322 5.298 5.322 55,491 +0.01(+0.27%)
Jun 16, 2006 5.331 5.341 5.307 5.307 120,750 -0.00(-0.09%)
Jun 15, 2006 5.346 5.389 5.312 5.312 53,828 -0.06(-1.16%)
Jun 14, 2006 5.336 5.394 5.317 5.375 81,886 +0.03(+0.63%)
Jun 13, 2006 5.341 5.350 5.293 5.341 136,338 -0.02(-0.45%)
Jun 12, 2006 5.355 5.399 5.355 5.365 44,268 +0.00(+0.00%)
Jun 09, 2006 5.360 5.389 5.355 5.365 54,036 +0.00(+0.09%)
Jun 08, 2006 5.355 5.384 5.355 5.360 48,840 +0.00(+0.09%)
Jun 07, 2006 5.447 5.452 5.355 5.355 70,247 -0.06(-1.15%)
Jun 06, 2006 5.437 5.480 5.394 5.418 72,325 -0.03(-0.62%)
Jun 05, 2006 5.452 5.452 5.437 5.452 59,024 +0.00(+0.00%)
Jun 02, 2006 5.389 5.452 5.389 5.452 79,807 +0.05(+0.89%)
Jun 01, 2006 5.408 5.413 5.355 5.403 69,416 +0.00(+0.00%)
May 31, 2006 5.331 5.413 5.326 5.403 147,561 +0.08(+1.54%)
May 30, 2006 5.331 5.331 5.307 5.322 74,404 +0.00(+0.09%)
May 26, 2006 5.278 5.336 5.273 5.317 96,642 +0.00(+0.00%)
May 25, 2006 5.293 5.317 5.293 5.317 140,910 +0.01(+0.18%)
May 24, 2006 5.293 5.317 5.264 5.307 126,985 +0.01(+0.27%)
May 23, 2006 5.293 5.326 5.278 5.293 98,097 -0.01(-0.27%)
May 22, 2006 5.288 5.326 5.278 5.307 125,323 -0.03(-0.54%)
May 19, 2006 5.269 5.350 5.269 5.336 134,467 +0.04(+0.82%)
May 18, 2006 5.293 5.317 5.293 5.293 110,567 -0.05(-0.90%)
May 17, 2006 5.326 5.350 5.283 5.341 163,772 +0.00(+0.00%)
May 16, 2006 5.302 5.360 5.302 5.341 201,805 +0.00(+0.09%)
May 15, 2006 5.312 5.341 5.312 5.336 169,591 -0.03(-0.54%)
May 12, 2006 5.355 5.379 5.346 5.365 86,666 -0.04(-0.80%)
May 11, 2006 5.408 5.432 5.394 5.408 89,368 -0.01(-0.18%)
May 10, 2006 5.399 5.432 5.394 5.418 142,573 -0.00(-0.09%)
May 09, 2006 5.437 5.485 5.423 5.423 150,886 -0.04(-0.79%)
May 08, 2006 5.452 5.509 5.447 5.466 157,745 +0.00(+0.09%)
May 05, 2006 5.403 5.495 5.403 5.461 126,154 +0.01(+0.18%)
May 04, 2006 5.461 5.485 5.452 5.452 130,103 -0.01(-0.26%)
May 03, 2006 5.466 5.495 5.461 5.466 108,280 +0.00(+0.09%)
May 02, 2006 5.485 5.528 5.461 5.461 121,582 -0.03(-0.61%)
May 01, 2006 5.466 5.495 5.466 5.495 112,437 +0.02(+0.35%)
Apr 28, 2006 5.500 5.500 5.461 5.476 115,347 +0.00(+0.09%)
Apr 27, 2006 5.485 5.485 5.452 5.471 134,883 +0.01(+0.26%)
Apr 26, 2006 5.476 5.476 5.447 5.456 86,874 -0.01(-0.26%)
Apr 25, 2006 5.485 5.504 5.456 5.471 155,251 -0.01(-0.26%)
Apr 24, 2006 5.452 5.504 5.447 5.485 106,410 +0.00(+0.00%)
Apr 21, 2006 5.452 5.511 5.452 5.485 124,284 +0.02(+0.35%)
Apr 20, 2006 5.447 5.485 5.447 5.466 110,567 +0.00(+0.09%)
Apr 19, 2006 5.461 5.500 5.447 5.461 129,895 -0.03(-0.53%)
Apr 18, 2006 5.437 5.495 5.421 5.490 125,531 +0.04(+0.71%)
Apr 17, 2006 5.413 5.466 5.408 5.452 210,534 -0.01(-0.18%)
Apr 13, 2006 5.514 5.476 5.389 5.461 167,721 -0.05(-0.96%)
Apr 12, 2006 5.432 5.528 5.427 5.514 191,206 +0.03(+0.61%)
Apr 11, 2006 5.413 5.519 5.413 5.480 186,010 +0.00(+0.00%)
Apr 10, 2006 5.509 5.543 5.461 5.480 229,239 -0.04(-0.78%)
Apr 07, 2006 5.682 5.682 5.471 5.524 330,662 -0.16(-2.79%)
Apr 06, 2006 5.779 5.798 5.615 5.682 331,077 -0.13(-2.24%)
Apr 05, 2006 5.851 5.856 5.803 5.812 125,531 -0.06(-0.98%)
Apr 04, 2006 5.867 5.880 5.822 5.870 104,747 +0.00(+0.08%)
Apr 03, 2006 5.827 5.880 5.812 5.865 125,738 +0.02(+0.33%)
Mar 31, 2006 5.846 5.870 5.803 5.846 96,018 -0.00(-0.08%)
Mar 30, 2006 5.913 5.923 5.832 5.851 107,241 -0.04(-0.73%)
Mar 29, 2006 5.894 5.937 5.875 5.894 134,052 +0.00(+0.00%)
Mar 28, 2006 5.827 6.005 5.783 5.894 348,743 +0.02(+0.41%)
Mar 27, 2006 5.880 5.889 5.827 5.870 177,073 +0.01(+0.16%)
Mar 24, 2006 5.822 5.894 5.822 5.860 310,502 +0.04(+0.66%)
Mar 23, 2006 5.952 5.981 5.769 5.822 428,759 -0.18(-2.97%)
Mar 22, 2006 6.014 6.077 5.981 6.000 287,432 -0.03(-0.56%)
Mar 21, 2006 6.077 6.106 6.005 6.034 252,101 -0.10(-1.57%)
Mar 20, 2006 6.183 6.183 6.087 6.130 158,160 -0.06(-0.93%)
Mar 17, 2006 6.159 6.192 6.111 6.188 100,383 +0.03(+0.47%)
Mar 16, 2006 6.140 6.202 6.140 6.159 136,338 +0.00(+0.00%)
Mar 15, 2006 6.140 6.202 6.077 6.159 136,961 +0.03(+0.55%)
Mar 14, 2006 6.135 6.178 6.087 6.125 190,582 -0.05(-0.78%)
Mar 13, 2006 6.140 6.178 6.135 6.173 108,904 -0.05(-0.77%)
Mar 10, 2006 6.159 6.289 6.159 6.221 120,127 +0.02(+0.39%)
Mar 09, 2006 6.183 6.221 6.154 6.197 121,166 +0.01(+0.16%)
Mar 08, 2006 6.207 6.231 6.149 6.188 166,266 -0.03(-0.54%)
Mar 07, 2006 6.159 6.274 6.140 6.221 196,194 +0.05(+0.78%)
Mar 06, 2006 6.255 6.255 6.144 6.173 295,538 -0.08(-1.31%)
Mar 03, 2006 6.366 6.423 6.140 6.255 386,153 -0.16(-2.48%)
Mar 02, 2006 6.568 6.640 6.399 6.414 172,293 -0.18(-2.70%)
Mar 01, 2006 6.563 6.683 6.563 6.592 72,741 -0.00(-0.01%)
Feb 28, 2006 6.606 6.616 6.553 6.593 75,651 -0.01(-0.20%)
Feb 27, 2006 6.582 6.611 6.582 6.606 41,150 +0.01(+0.15%)
Feb 24, 2006 6.645 6.645 6.592 6.597 52,166 -0.06(-0.94%)
Feb 23, 2006 6.683 6.688 6.640 6.659 37,617 -0.02(-0.36%)
Feb 22, 2006 6.630 6.698 6.630 6.683 55,907 +0.02(+0.36%)
Feb 21, 2006 6.630 6.688 6.630 6.659 67,545 +0.03(+0.51%)
Feb 17, 2006 6.674 6.693 6.626 6.626 49,256 -0.07(-1.08%)
Feb 16, 2006 6.669 6.712 6.669 6.698 40,527 +0.02(+0.36%)
Feb 15, 2006 6.683 6.715 6.654 6.674 52,581 -0.02(-0.36%)
Feb 14, 2006 6.635 6.727 6.635 6.698 48,009 +0.07(+1.09%)
Feb 13, 2006 6.640 6.683 6.611 6.626 57,777 -0.04(-0.58%)
Feb 10, 2006 6.712 6.808 6.664 6.664 60,063 -0.07(-1.07%)
Feb 09, 2006 6.597 6.784 6.597 6.736 77,729 +0.10(+1.45%)
Feb 08, 2006 6.568 6.659 6.549 6.640 63,804 +0.07(+1.10%)
Feb 07, 2006 6.568 6.640 6.549 6.568 74,404 +0.00(+0.00%)
Feb 06, 2006 6.640 6.688 6.553 6.568 82,925 -0.07(-1.02%)
Feb 03, 2006 6.626 6.635 6.587 6.635 53,828 -0.00(-0.07%)
Feb 02, 2006 6.616 6.664 6.592 6.640 42,813 -0.02(-0.36%)
Feb 01, 2006 6.635 6.664 6.606 6.664 55,907 +0.02(+0.29%)
Jan 31, 2006 6.664 6.698 6.626 6.645 82,925 +0.06(+0.88%)
Jan 30, 2006 6.664 6.688 6.549 6.587 96,642 -0.05(-0.80%)
Jan 27, 2006 6.683 6.688 6.563 6.640 58,401 +0.00(+0.07%)
Jan 26, 2006 6.707 6.707 6.635 6.635 77,521 -0.05(-0.79%)
Jan 25, 2006 6.558 6.716 6.520 6.688 154,419 +0.08(+1.24%)
Jan 24, 2006 6.544 6.635 6.544 6.606 84,172 +0.01(+0.22%)
Jan 23, 2006 6.674 6.688 6.544 6.592 73,365 -0.08(-1.23%)
Jan 20, 2006 6.727 6.775 6.674 6.674 61,518 -0.10(-1.49%)
Jan 19, 2006 6.712 6.784 6.688 6.775 32,837 +0.06(+0.93%)
Jan 18, 2006 6.760 6.876 6.712 6.712 74,196 -0.05(-0.72%)
Jan 17, 2006 6.804 6.881 6.713 6.761 70,663 -0.00(-0.06%)
Jan 13, 2006 6.760 6.852 6.712 6.765 94,771 +0.06(+0.86%)
Jan 12, 2006 6.510 6.707 6.510 6.707 108,904 +0.15(+2.27%)
Jan 11, 2006 6.496 6.563 6.496 6.558 64,012 +0.06(+0.96%)
Jan 10, 2006 6.423 6.524 6.423 6.496 63,181 +0.04(+0.67%)
Jan 09, 2006 6.423 6.520 6.419 6.452 83,133 -0.01(-0.15%)
Jan 06, 2006 6.443 6.491 6.414 6.462 50,711 +0.04(+0.67%)
Jan 05, 2006 6.351 6.462 6.351 6.419 59,232 +0.06(+0.98%)
Jan 04, 2006 6.318 6.423 6.318 6.356 69,624 +0.02(+0.38%)
Jan 03, 2006 6.294 6.346 6.269 6.332 63,181 +0.06(+1.00%)
Dec 30, 2005 6.298 6.327 6.265 6.270 81,886 -0.02(-0.38%)
Dec 29, 2005 6.318 6.318 6.255 6.294 123,452 +0.03(+0.54%)
Dec 28, 2005 6.279 6.313 6.212 6.260 103,292 -0.03(-0.54%)
Dec 27, 2005 6.308 6.313 6.231 6.294 80,846 -0.00(-0.08%)
Dec 23, 2005 6.279 6.337 6.269 6.298 68,584 -0.01(-0.23%)
Dec 22, 2005 6.265 6.370 6.265 6.313 67,753 +0.04(+0.61%)
Dec 21, 2005 6.255 6.303 6.164 6.274 123,452 +0.01(+0.15%)
Dec 20, 2005 6.318 6.366 6.260 6.265 152,757 -0.08(-1.21%)
Dec 19, 2005 6.375 6.385 6.289 6.342 60,063 -0.02(-0.30%)
Dec 16, 2005 6.361 6.390 6.318 6.361 65,883 -0.02(-0.38%)
Dec 15, 2005 6.361 6.399 6.308 6.385 89,783 +0.00(+0.08%)
Dec 14, 2005 6.395 6.404 6.375 6.380 70,455 -0.00(-0.08%)
Dec 13, 2005 6.366 6.390 6.303 6.385 75,651 -0.02(-0.30%)
Dec 12, 2005 6.423 6.447 6.399 6.404 86,042 -0.02(-0.30%)
Dec 09, 2005 6.496 6.520 6.409 6.423 45,515 -0.11(-1.62%)
Dec 08, 2005 6.409 6.539 6.409 6.529 69,831 +0.13(+2.03%)
Dec 07, 2005 6.447 6.472 6.385 6.399 78,976 -0.06(-0.89%)
Dec 06, 2005 6.496 6.529 6.447 6.457 90,199 -0.05(-0.74%)
Dec 05, 2005 6.524 6.544 6.496 6.505 58,608 -0.06(-0.95%)
Dec 02, 2005 6.544 6.592 6.500 6.568 62,765 -0.01(-0.15%)
Dec 01, 2005 6.520 6.577 6.505 6.577 70,871 -0.00(-0.07%)
Nov 30, 2005 6.601 6.606 6.544 6.582 65,883 +0.02(+0.37%)
Nov 29, 2005 6.573 6.577 6.500 6.558 42,397 +0.01(+0.15%)
Nov 28, 2005 6.500 6.582 6.500 6.549 69,831 -0.00(-0.07%)
Nov 25, 2005 6.486 6.563 6.486 6.553 15,587 +0.07(+1.04%)
Nov 23, 2005 6.496 6.520 6.433 6.486 61,310 -0.01(-0.22%)
Nov 22, 2005 6.520 6.553 6.447 6.500 88,744 -0.05(-0.73%)
Nov 21, 2005 6.496 6.563 6.478 6.549 43,229 +0.00(+0.07%)
Nov 18, 2005 6.500 6.549 6.456 6.544 72,325 +0.01(+0.15%)
Nov 17, 2005 6.553 6.554 6.428 6.534 32,629 -0.02(-0.29%)
Nov 16, 2005 6.606 6.664 6.553 6.553 44,060 -0.02(-0.37%)
Nov 15, 2005 6.510 6.582 6.472 6.577 41,566 +0.07(+1.03%)
Nov 14, 2005 6.472 6.590 6.472 6.510 55,075 +0.01(+0.22%)
Nov 11, 2005 6.496 6.534 6.472 6.496 51,334 -0.02(-0.37%)
Nov 10, 2005 6.496 6.558 6.496 6.520 71,078 -0.04(-0.66%)
Nov 09, 2005 6.549 6.587 6.544 6.563 43,229 -0.02(-0.37%)
Nov 08, 2005 6.582 6.640 6.568 6.587 61,310 -0.04(-0.58%)
Nov 07, 2005 6.731 6.784 6.544 6.626 197,856 -0.12(-1.78%)
Nov 04, 2005 6.765 6.789 6.722 6.746 67,753 -0.02(-0.29%)
Nov 03, 2005 6.779 6.823 6.736 6.766 28,265 -0.04(-0.56%)
Nov 02, 2005 6.784 6.832 6.779 6.804 18,497 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.