Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.904 5.915 5.524 5.649 231,714 -0.19(-3.29%)
Oct 29, 2009 5.769 5.851 5.769 5.841 136,955 +0.08(+1.34%)
Oct 28, 2009 5.822 5.822 5.543 5.764 469,006 -0.06(-1.07%)
Oct 27, 2009 5.889 5.957 5.804 5.827 160,843 -0.07(-1.14%)
Oct 26, 2009 5.899 5.936 5.894 5.894 80,755 -0.00(-0.08%)
Oct 23, 2009 5.937 5.966 5.899 5.899 98,340 +0.02(+0.33%)
Oct 22, 2009 5.865 5.898 5.836 5.880 102,089 +0.02(+0.41%)
Oct 21, 2009 5.923 5.962 5.851 5.856 114,792 -0.06(-1.06%)
Oct 20, 2009 5.840 5.932 5.840 5.918 94,453 +0.06(+0.99%)
Oct 19, 2009 5.880 5.894 5.832 5.860 128,927 -0.00(-0.08%)
Oct 16, 2009 5.870 5.889 5.822 5.865 111,726 -0.04(-0.65%)
Oct 15, 2009 5.904 5.937 5.880 5.904 151,420 +0.00(+0.00%)
Oct 14, 2009 6.063 6.063 5.894 5.904 204,998 -0.12(-1.92%)
Oct 13, 2009 6.135 6.135 5.981 6.019 87,979 -0.14(-2.27%)
Oct 12, 2009 6.000 6.168 6.000 6.159 143,714 +0.13(+2.24%)
Oct 09, 2009 5.962 6.039 5.947 6.024 98,244 +0.06(+1.05%)
Oct 08, 2009 5.942 5.986 5.933 5.961 68,493 +0.02(+0.40%)
Oct 07, 2009 5.947 5.970 5.923 5.937 61,713 +0.00(+0.08%)
Oct 06, 2009 6.029 6.039 5.923 5.933 94,634 -0.10(-1.67%)
Oct 05, 2009 6.014 6.049 5.971 6.034 120,102 +0.00(+0.00%)
Oct 02, 2009 6.048 6.082 5.918 6.034 115,673 +0.04(+0.60%)
Oct 01, 2009 6.019 6.019 5.957 5.998 70,417 -0.03(-0.47%)
Sep 30, 2009 5.990 6.034 5.956 6.026 77,162 +0.04(+0.59%)
Sep 29, 2009 5.928 5.990 5.918 5.990 69,447 +0.04(+0.73%)
Sep 28, 2009 5.986 6.014 5.904 5.947 133,200 -0.08(-1.36%)
Sep 25, 2009 6.000 6.072 5.981 6.029 89,912 +0.01(+0.24%)
Sep 24, 2009 6.034 6.039 5.966 6.014 119,873 -0.01(-0.24%)
Sep 23, 2009 5.976 6.034 5.970 6.029 139,056 +0.06(+0.97%)
Sep 22, 2009 5.923 5.976 5.923 5.971 75,316 +0.02(+0.40%)
Sep 21, 2009 5.889 5.956 5.881 5.947 96,357 +0.05(+0.90%)
Sep 18, 2009 5.933 5.957 5.875 5.894 88,193 -0.01(-0.25%)
Sep 17, 2009 5.870 5.935 5.856 5.909 101,299 +0.06(+1.00%)
Sep 16, 2009 5.846 5.933 5.846 5.851 133,320 +0.01(+0.25%)
Sep 15, 2009 5.793 5.870 5.788 5.836 185,023 +0.03(+0.50%)
Sep 14, 2009 5.808 5.840 5.769 5.808 69,493 -0.00(-0.08%)
Sep 11, 2009 5.779 5.832 5.750 5.812 97,666 +0.02(+0.33%)
Sep 10, 2009 5.889 5.889 5.774 5.793 260,225 -0.06(-1.07%)
Sep 09, 2009 5.909 5.909 5.832 5.856 102,162 -0.04(-0.65%)
Sep 08, 2009 5.995 6.000 5.889 5.894 119,298 -0.07(-1.21%)
Sep 04, 2009 5.904 5.966 5.870 5.966 78,882 +0.06(+1.06%)
Sep 03, 2009 5.904 5.942 5.885 5.904 37,825 -0.00(-0.05%)
Sep 02, 2009 5.894 5.923 5.841 5.907 80,907 +0.01(+0.21%)
Sep 01, 2009 5.880 5.929 5.836 5.894 68,466 +0.01(+0.25%)
Aug 31, 2009 5.870 5.885 5.827 5.880 67,433 +0.03(+0.58%)
Aug 28, 2009 5.822 5.893 5.774 5.846 73,655 +0.07(+1.17%)
Aug 27, 2009 5.711 5.798 5.697 5.779 126,401 +0.02(+0.33%)
Aug 26, 2009 5.687 5.822 5.687 5.759 121,006 +0.07(+1.27%)
Aug 25, 2009 5.687 5.774 5.678 5.687 109,174 -0.01(-0.16%)
Aug 24, 2009 5.798 5.798 5.673 5.697 95,401 -0.06(-1.09%)
Aug 21, 2009 5.870 5.894 5.745 5.759 134,706 -0.11(-1.89%)
Aug 20, 2009 5.634 5.880 5.630 5.870 199,282 +0.25(+4.36%)
Aug 19, 2009 5.581 5.663 5.579 5.625 91,066 +0.00(+0.00%)
Aug 18, 2009 5.625 5.625 5.567 5.625 64,598 +0.11(+2.01%)
Aug 17, 2009 5.509 5.594 5.442 5.514 148,881 -0.13(-2.22%)
Aug 14, 2009 5.562 5.668 5.562 5.639 172,544 +0.08(+1.38%)
Aug 13, 2009 5.615 5.615 5.478 5.562 150,462 +0.06(+1.05%)
Aug 12, 2009 5.504 5.557 5.466 5.504 170,312 -0.01(-0.14%)
Aug 11, 2009 5.634 5.663 5.509 5.512 220,984 -0.12(-2.09%)
Aug 10, 2009 5.702 5.702 5.605 5.630 164,057 -0.07(-1.27%)
Aug 07, 2009 5.702 5.726 5.687 5.702 92,117 +0.01(+0.17%)
Aug 06, 2009 5.726 5.744 5.682 5.692 97,916 -0.06(-1.00%)
Aug 05, 2009 5.735 5.774 5.731 5.750 112,836 -0.00(-0.08%)
Aug 04, 2009 5.711 5.798 5.702 5.755 136,288 +0.03(+0.49%)
Aug 03, 2009 5.750 5.798 5.707 5.727 139,987 -0.04(-0.73%)
Jul 31, 2009 5.812 5.819 5.755 5.769 113,320 +0.00(+0.08%)
Jul 30, 2009 5.947 5.998 5.760 5.764 211,858 -0.20(-3.39%)
Jul 29, 2009 5.870 5.966 5.846 5.966 80,998 +0.15(+2.65%)
Jul 28, 2009 5.798 5.870 5.798 5.812 81,368 +0.02(+0.33%)
Jul 27, 2009 5.844 5.860 5.788 5.793 77,315 -0.07(-1.23%)
Jul 24, 2009 5.860 5.894 5.803 5.865 2,394 -0.02(-0.41%)
Jul 23, 2009 5.798 5.889 5.716 5.889 198,536 +0.07(+1.16%)
Jul 22, 2009 5.880 5.894 5.692 5.822 162,712 -0.08(-1.39%)
Jul 21, 2009 5.692 5.976 5.687 5.904 118,516 -0.06(-1.05%)
Jul 20, 2009 5.894 5.976 5.880 5.966 128,232 +0.02(+0.40%)
Jul 17, 2009 5.952 5.957 5.812 5.942 106,826 +0.00(+0.00%)
Jul 16, 2009 5.899 5.952 5.894 5.942 72,533 +0.04(+0.73%)
Jul 15, 2009 5.918 5.933 5.875 5.899 109,112 +0.00(+0.08%)
Jul 14, 2009 5.870 5.962 5.827 5.894 192,037 -0.02(-0.41%)
Jul 13, 2009 5.880 5.947 5.808 5.918 124,907 +0.00(+0.08%)
Jul 10, 2009 5.779 5.918 5.779 5.913 162,697 +0.13(+2.33%)
Jul 09, 2009 5.764 5.793 5.726 5.779 175,304 +0.01(+0.25%)
Jul 08, 2009 5.750 5.769 5.711 5.764 97,253 -0.00(-0.08%)
Jul 07, 2009 5.726 5.769 5.726 5.769 105,753 +0.05(+0.84%)
Jul 06, 2009 5.731 5.759 5.707 5.721 66,491 -0.05(-0.92%)
Jul 02, 2009 5.726 5.774 5.654 5.774 86,140 +0.00(+0.00%)
Jul 01, 2009 5.774 5.774 5.731 5.774 144,815 +0.00(+0.00%)
Jun 30, 2009 5.769 5.774 5.707 5.774 135,014 +0.01(+0.25%)
Jun 29, 2009 5.687 5.774 5.673 5.759 77,542 +0.14(+2.48%)
Jun 26, 2009 5.577 5.658 5.562 5.620 68,942 -0.01(-0.17%)
Jun 25, 2009 5.620 5.644 5.597 5.630 109,530 +0.00(+0.00%)
Jun 24, 2009 5.639 5.774 5.596 5.630 100,368 +0.00(+0.00%)
Jun 23, 2009 5.548 5.673 5.490 5.630 89,738 +0.05(+0.86%)
Jun 22, 2009 5.581 5.615 5.533 5.581 86,772 -0.05(-0.85%)
Jun 19, 2009 5.596 5.658 5.596 5.630 76,037 +0.01(+0.26%)
Jun 18, 2009 5.610 5.625 5.557 5.615 87,468 +0.00(+0.00%)
Jun 17, 2009 5.543 5.630 5.543 5.615 149,367 +0.07(+1.30%)
Jun 16, 2009 5.682 5.697 5.533 5.543 104,963 -0.14(-2.54%)
Jun 15, 2009 5.750 5.750 5.654 5.687 89,524 -0.08(-1.42%)
Jun 12, 2009 5.721 5.769 5.682 5.769 89,787 +0.07(+1.27%)
Jun 11, 2009 5.740 5.798 5.663 5.697 118,113 -0.03(-0.59%)
Jun 10, 2009 5.663 5.773 5.634 5.731 213,594 +0.12(+2.06%)
Jun 09, 2009 5.649 5.649 5.581 5.615 87,289 +0.08(+1.39%)
Jun 08, 2009 5.668 5.699 5.533 5.538 142,481 -0.12(-2.11%)
Jun 05, 2009 5.798 5.803 5.657 5.657 108,324 -0.12(-2.10%)
Jun 04, 2009 5.634 5.798 5.634 5.779 98,489 +0.14(+2.47%)
Jun 03, 2009 5.711 5.750 5.615 5.639 110,321 -0.06(-1.10%)
Jun 02, 2009 5.740 5.759 5.610 5.702 277,059 +0.08(+1.37%)
Jun 01, 2009 5.711 5.765 5.601 5.625 221,901 -0.09(-1.60%)
May 29, 2009 5.476 5.716 5.475 5.716 278,026 +0.25(+4.49%)
May 28, 2009 5.466 5.504 5.389 5.471 199,964 -0.01(-0.18%)
May 27, 2009 5.519 5.519 5.471 5.480 85,074 -0.01(-0.18%)
May 26, 2009 5.452 5.533 5.423 5.490 135,369 +0.05(+0.88%)
May 22, 2009 5.452 5.485 5.421 5.442 105,560 -0.03(-0.53%)
May 21, 2009 5.509 5.522 5.403 5.471 146,836 -0.03(-0.52%)
May 20, 2009 5.447 5.500 5.399 5.500 93,410 +0.10(+1.87%)
May 19, 2009 5.350 5.399 5.330 5.399 125,661 +0.07(+1.26%)
May 18, 2009 5.413 5.423 5.293 5.331 192,958 -0.08(-1.51%)
May 15, 2009 5.394 5.461 5.341 5.413 137,822 +0.02(+0.45%)
May 14, 2009 5.466 5.543 5.389 5.389 150,485 -0.13(-2.35%)
May 13, 2009 5.495 5.596 5.461 5.519 181,862 -0.02(-0.35%)
May 12, 2009 5.504 5.594 5.442 5.538 172,507 +0.04(+0.70%)
May 11, 2009 5.586 5.596 5.471 5.500 130,745 -0.03(-0.61%)
May 08, 2009 5.528 5.630 5.485 5.533 154,698 +0.01(+0.17%)
May 07, 2009 5.528 5.533 5.485 5.524 110,639 +0.02(+0.44%)
May 06, 2009 5.427 5.533 5.415 5.500 205,062 +0.08(+1.42%)
May 05, 2009 5.403 5.466 5.377 5.423 94,112 -0.01(-0.18%)
May 04, 2009 5.447 5.500 5.399 5.432 150,335 -0.02(-0.35%)
May 01, 2009 5.476 5.484 5.427 5.452 169,471 +0.01(+0.27%)
Apr 30, 2009 5.452 5.507 5.370 5.437 135,833 +0.02(+0.44%)
Apr 29, 2009 5.567 5.630 5.384 5.413 293,944 -0.12(-2.09%)
Apr 28, 2009 5.495 5.533 5.461 5.528 166,312 +0.03(+0.61%)
Apr 27, 2009 5.471 5.533 5.456 5.495 162,880 +0.03(+0.62%)
Apr 24, 2009 5.399 5.480 5.350 5.461 159,856 +0.04(+0.71%)
Apr 23, 2009 5.423 5.423 5.389 5.423 101,150 +0.03(+0.62%)
Apr 22, 2009 5.413 5.471 5.346 5.389 75,551 -0.02(-0.44%)
Apr 21, 2009 5.384 5.471 5.365 5.413 124,437 +0.02(+0.45%)
Apr 20, 2009 5.413 5.533 5.370 5.389 186,442 -0.03(-0.53%)
Apr 17, 2009 5.360 5.418 5.320 5.418 121,249 +0.03(+0.63%)
Apr 16, 2009 5.389 5.413 5.302 5.384 158,940 +0.05(+0.90%)
Apr 15, 2009 5.360 5.399 5.293 5.336 129,465 -0.02(-0.45%)
Apr 14, 2009 5.288 5.387 5.288 5.360 122,750 +0.08(+1.46%)
Apr 13, 2009 5.283 5.320 5.249 5.283 103,305 +0.03(+0.64%)
Apr 09, 2009 5.148 5.254 5.144 5.249 149,720 +0.13(+2.63%)
Apr 08, 2009 5.379 5.379 5.057 5.115 226,485 -0.21(-3.89%)
Apr 07, 2009 5.302 5.370 5.301 5.322 55,152 -0.03(-0.54%)
Apr 06, 2009 5.399 5.413 5.302 5.350 79,543 -0.04(-0.71%)
Apr 03, 2009 5.389 5.403 5.341 5.389 108,264 +0.00(+0.00%)
Apr 02, 2009 5.456 5.485 5.375 5.389 83,929 -0.03(-0.53%)
Apr 01, 2009 5.437 5.461 5.370 5.418 77,247 -0.03(-0.53%)
Mar 31, 2009 5.408 5.447 5.370 5.447 124,739 +0.08(+1.52%)
Mar 30, 2009 5.360 5.370 5.302 5.365 80,903 -0.03(-0.54%)
Mar 26, 2009 5.331 5.413 5.312 5.394 118,660 +0.06(+1.17%)
Mar 25, 2009 5.293 5.402 5.264 5.331 144,254 +0.02(+0.45%)
Mar 24, 2009 5.187 5.311 5.163 5.307 102,740 +0.01(+0.18%)
Mar 23, 2009 5.201 5.298 5.192 5.298 138,194 -0.00(-0.09%)
Mar 20, 2009 5.302 5.302 5.269 5.302 74,612 +0.01(+0.18%)
Mar 19, 2009 5.269 5.348 5.245 5.293 95,850 +0.09(+1.76%)
Mar 18, 2009 5.278 5.331 5.196 5.201 93,190 -0.02(-0.46%)
Mar 17, 2009 5.293 5.293 5.124 5.225 80,830 -0.11(-1.99%)
Mar 16, 2009 5.418 5.418 5.283 5.331 100,719 -0.01(-0.18%)
Mar 13, 2009 5.196 5.474 5.168 5.341 0 +0.19(+3.74%)
Mar 12, 2009 4.749 5.195 4.735 5.148 977,903 +0.24(+4.80%)
Mar 11, 2009 4.812 4.917 4.648 4.913 388,942 +0.10(+2.10%)
Mar 10, 2009 4.903 4.932 4.403 4.812 640,659 -0.09(-1.86%)
Mar 09, 2009 5.172 5.243 4.903 4.903 627,006 -0.31(-5.91%)
Mar 06, 2009 5.221 5.283 5.043 5.211 0 +0.06(+1.12%)
Mar 05, 2009 5.110 5.235 5.110 5.153 314,463 -0.07(-1.29%)
Mar 04, 2009 5.052 5.379 4.975 5.221 728,258 +0.08(+1.53%)
Mar 02, 2009 5.456 5.581 5.081 5.142 962,359 -0.28(-5.10%)
Feb 27, 2009 5.177 5.467 5.177 5.418 0 +0.00(+0.09%)
Feb 26, 2009 5.553 5.553 5.379 5.413 123,991 -0.06(-1.14%)
Feb 25, 2009 5.461 5.500 5.423 5.476 130,543 -0.02(-0.44%)
Feb 24, 2009 5.283 5.500 5.283 5.500 334,270 +0.22(+4.19%)
Feb 23, 2009 5.221 5.288 5.043 5.278 167,922 +0.02(+0.37%)
Feb 20, 2009 5.581 5.596 5.091 5.259 0 -0.27(-4.87%)
Feb 19, 2009 5.605 5.605 5.486 5.528 151,460 +0.01(+0.17%)
Feb 18, 2009 5.413 5.557 5.403 5.519 129,068 +0.09(+1.59%)
Feb 17, 2009 5.581 5.581 5.336 5.432 154,320 -0.20(-3.50%)
Feb 13, 2009 5.658 5.673 5.413 5.630 0 +0.00(+0.00%)
Feb 12, 2009 5.812 5.812 5.591 5.630 190,786 -0.19(-3.31%)
Feb 11, 2009 5.649 5.957 5.543 5.822 489,550 +0.32(+5.86%)
Feb 10, 2009 5.577 5.644 5.413 5.500 206,930 +0.01(+0.26%)
Feb 09, 2009 5.399 5.533 5.394 5.485 158,958 +0.10(+1.79%)
Feb 06, 2009 5.524 5.625 5.346 5.389 0 -0.15(-2.78%)
Feb 05, 2009 5.480 5.634 5.461 5.543 107,389 +0.04(+0.70%)
Feb 04, 2009 5.317 5.577 5.317 5.504 105,184 +0.22(+4.19%)
Feb 03, 2009 5.245 5.365 5.172 5.283 195,165 -0.07(-1.26%)
Feb 02, 2009 5.480 5.605 5.254 5.350 309,689 -0.21(-3.72%)
Jan 30, 2009 5.504 5.639 5.480 5.557 0 -0.04(-0.77%)
Jan 29, 2009 5.350 5.774 5.346 5.601 310,213 +0.13(+2.37%)
Jan 28, 2009 5.375 5.485 5.302 5.471 190,295 +0.03(+0.62%)
Jan 27, 2009 5.759 5.759 5.317 5.437 170,601 -0.03(-0.62%)
Jan 26, 2009 5.437 5.533 5.312 5.471 167,062 +0.01(+0.26%)
Jan 23, 2009 5.500 5.500 5.206 5.456 0 -0.01(-0.26%)
Jan 22, 2009 5.514 5.528 5.413 5.471 155,725 +0.02(+0.44%)
Jan 21, 2009 5.485 5.533 5.418 5.447 151,778 -0.00(-0.09%)
Jan 20, 2009 5.437 5.490 5.249 5.452 155,839 +0.04(+0.71%)
Jan 16, 2009 5.269 5.418 5.225 5.413 0 +0.24(+4.55%)
Jan 15, 2009 5.201 5.442 5.148 5.177 152,807 -0.02(-0.46%)
Jan 14, 2009 5.269 5.311 5.196 5.201 130,383 -0.04(-0.83%)
Jan 13, 2009 5.365 5.471 5.225 5.245 118,633 -0.11(-2.05%)
Jan 12, 2009 5.283 5.461 5.283 5.354 181,793 +0.07(+1.35%)
Jan 09, 2009 5.346 5.533 5.230 5.283 203,189 -0.05(-0.99%)
Jan 08, 2009 5.283 5.350 5.283 5.336 141,532 +0.04(+0.82%)
Jan 07, 2009 5.288 5.336 5.230 5.293 88,748 +0.00(+0.00%)
Jan 06, 2009 5.288 5.341 5.230 5.293 123,866 +0.00(+0.00%)
Jan 05, 2009 5.018 5.293 4.951 5.293 164,258 +0.32(+6.49%)
Jan 02, 2009 4.908 5.100 4.869 4.970 0 +0.11(+2.18%)
Jan 01, 2009 5.076 5.091 4.864 4.864 0 +0.00(+0.00%)
Dec 31, 2008 5.076 5.091 4.864 4.864 179,166 -0.11(-2.23%)
Dec 30, 2008 4.398 5.028 4.398 4.976 83,156 +0.21(+4.35%)
Dec 29, 2008 5.023 5.028 4.739 4.768 94,915 -0.24(-4.71%)
Dec 26, 2008 4.951 5.018 4.884 5.004 0 +0.12(+2.46%)
Dec 24, 2008 5.004 5.144 4.836 4.884 94,597 -0.08(-1.55%)
Dec 23, 2008 4.869 5.033 4.812 4.961 322,078 +0.14(+2.89%)
Dec 22, 2008 4.956 5.024 4.812 4.821 208,308 -0.13(-2.72%)
Dec 19, 2008 4.994 5.172 4.884 4.956 105,574 -0.09(-1.81%)
Dec 18, 2008 4.874 5.052 4.850 5.047 108,361 +0.17(+3.45%)
Dec 17, 2008 4.744 4.992 4.701 4.879 79,375 +0.13(+2.73%)
Dec 16, 2008 4.773 4.816 4.667 4.749 77,906 -0.01(-0.30%)
Dec 15, 2008 4.744 4.797 4.643 4.763 103,521 +0.02(+0.41%)
Dec 12, 2008 4.735 4.812 4.590 4.744 0 -0.01(-0.20%)
Dec 11, 2008 4.691 4.763 4.523 4.754 447,688 +0.05(+1.13%)
Dec 10, 2008 4.359 4.836 4.359 4.701 381,053 +0.31(+7.13%)
Dec 09, 2008 4.571 4.677 4.340 4.388 243,041 -0.18(-4.00%)
Dec 08, 2008 4.571 4.725 4.455 4.571 624,548 -0.01(-0.21%)
Dec 05, 2008 4.643 4.691 4.571 4.581 0 -0.07(-1.45%)
Dec 04, 2008 4.715 4.807 4.571 4.648 199,072 -0.07(-1.53%)
Dec 03, 2008 4.682 4.759 4.475 4.720 394,674 +0.10(+2.08%)
Dec 02, 2008 4.609 4.706 4.549 4.624 100,628 +0.01(+0.31%)
Dec 01, 2008 4.619 4.787 4.417 4.609 127,808 -0.01(-0.21%)
Nov 28, 2008 4.547 4.638 4.277 4.619 42,493 +0.12(+2.67%)
Nov 26, 2008 4.374 4.682 4.210 4.499 107,719 +0.14(+3.31%)
Nov 25, 2008 4.258 4.427 4.114 4.354 143,699 +0.13(+3.19%)
Nov 24, 2008 3.945 4.326 3.945 4.220 169,292 +0.39(+10.31%)
Nov 21, 2008 4.186 4.326 3.825 3.825 190,996 -0.36(-8.62%)
Nov 20, 2008 4.282 4.282 3.974 4.186 196,591 -0.11(-2.58%)
Nov 19, 2008 4.619 4.619 4.297 4.297 115,846 -0.41(-8.78%)
Nov 18, 2008 4.763 4.763 4.571 4.711 140,145 -0.05(-1.11%)
Nov 17, 2008 4.831 4.831 4.715 4.763 78,425 -0.05(-1.00%)
Nov 14, 2008 4.807 4.816 4.716 4.812 0 +0.00(+0.10%)
Nov 13, 2008 4.836 4.884 4.715 4.807 69,734 -0.03(-0.60%)
Nov 12, 2008 4.980 4.985 4.715 4.836 85,959 -0.17(-3.37%)
Nov 11, 2008 4.836 5.004 4.763 5.004 90,398 +0.15(+3.17%)
Nov 10, 2008 4.735 4.855 4.715 4.850 102,372 +0.04(+0.80%)
Nov 07, 2008 5.004 5.004 4.739 4.812 0 +0.00(+0.00%)
Nov 06, 2008 4.860 4.999 4.571 4.812 150,506 +0.00(+0.00%)
Nov 05, 2008 4.725 4.994 4.725 4.812 104,242 +0.09(+1.83%)
Nov 04, 2008 4.797 4.807 4.725 4.725 80,684 -0.10(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.