Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 22.82 22.95 22.51 22.51 17,949 -0.38(-1.66%)
Oct 28, 2004 22.59 22.95 22.59 22.89 17,127 +0.34(+1.52%)
Oct 27, 2004 22.49 22.75 22.44 22.55 30,555 -0.01(-0.03%)
Oct 26, 2004 22.45 22.64 22.24 22.56 26,170 +0.11(+0.49%)
Oct 25, 2004 22.51 22.54 22.37 22.45 18,223 +0.01(+0.03%)
Oct 22, 2004 22.24 22.44 22.21 22.44 26,170 +0.28(+1.25%)
Oct 21, 2004 21.70 22.16 21.57 22.16 30,555 +0.44(+2.02%)
Oct 20, 2004 21.91 21.91 21.68 21.73 35,625 -0.22(-1.00%)
Oct 19, 2004 22.15 22.30 21.94 21.95 13,428 -0.16(-0.73%)
Oct 18, 2004 22.06 22.16 22.02 22.11 4,384 +0.05(+0.23%)
Oct 15, 2004 21.93 22.06 21.89 22.06 8,084 +0.09(+0.40%)
Oct 14, 2004 22.35 22.41 21.97 21.97 8,769 -0.40(-1.79%)
Oct 13, 2004 22.39 22.52 22.34 22.37 7,947 -0.05(-0.23%)
Oct 12, 2004 22.51 22.51 22.41 22.42 10,687 -0.17(-0.74%)
Oct 11, 2004 22.65 22.65 22.58 22.59 2,192 -0.06(-0.26%)
Oct 08, 2004 22.99 22.99 22.64 22.65 10,550 -0.39(-1.71%)
Oct 07, 2004 23.21 23.23 23.02 23.04 13,016 -0.12(-0.50%)
Oct 06, 2004 23.06 23.16 23.03 23.16 16,168 +0.12(+0.54%)
Oct 05, 2004 23.32 23.32 22.97 23.03 11,509 -0.25(-1.07%)
Oct 04, 2004 23.35 23.35 23.13 23.28 15,072 -0.05(-0.22%)
Oct 01, 2004 22.59 23.34 22.54 23.33 22,745 +0.75(+3.33%)
Sep 30, 2004 21.79 22.58 21.79 22.58 13,153 +0.76(+3.48%)
Sep 29, 2004 21.49 21.82 21.45 21.82 24,526 +0.36(+1.70%)
Sep 28, 2004 21.43 21.59 21.43 21.46 12,879 +0.03(+0.14%)
Sep 27, 2004 21.60 21.60 21.43 21.43 16,853 -0.22(-1.01%)
Sep 24, 2004 21.60 21.73 21.60 21.65 5,754 -0.01(-0.07%)
Sep 23, 2004 21.87 21.87 21.60 21.66 33,570 -0.14(-0.64%)
Sep 22, 2004 22.19 22.19 21.80 21.80 24,389 -0.46(-2.07%)
Sep 21, 2004 22.35 22.43 22.25 22.26 14,524 -0.09(-0.39%)
Sep 20, 2004 22.62 22.67 22.35 22.35 30,144 -0.28(-1.26%)
Sep 17, 2004 22.84 22.84 22.62 22.63 35,762 -0.15(-0.67%)
Sep 16, 2004 22.88 22.91 22.78 22.78 18,908 -0.06(-0.26%)
Sep 15, 2004 22.84 23.00 22.73 22.84 23,841 -0.04(-0.19%)
Sep 14, 2004 22.75 23.02 22.73 22.89 15,346 +0.12(+0.51%)
Sep 13, 2004 22.70 22.84 22.70 22.77 31,103 +0.09(+0.42%)
Sep 10, 2004 22.62 22.73 22.62 22.68 21,512 +0.04(+0.16%)
Sep 09, 2004 22.84 22.84 22.62 22.64 22,197 -0.13(-0.58%)
Sep 08, 2004 22.94 23.17 22.71 22.77 18,771 -0.15(-0.64%)
Sep 07, 2004 22.95 23.06 22.81 22.92 16,442 +0.01(+0.03%)
Sep 03, 2004 22.70 22.99 22.70 22.91 7,947 +0.32(+1.42%)
Sep 02, 2004 22.21 22.59 22.11 22.59 5,891 +0.41(+1.84%)
Sep 01, 2004 22.00 22.18 21.97 22.18 11,509 +0.12(+0.56%)
Aug 31, 2004 21.94 22.06 21.81 22.06 19,182 +0.12(+0.57%)
Aug 30, 2004 22.49 22.49 21.93 21.93 15,757 -0.55(-2.47%)
Aug 27, 2004 22.38 22.49 22.37 22.49 4,521 +0.11(+0.49%)
Aug 26, 2004 22.47 22.51 22.35 22.38 10,824 -0.12(-0.52%)
Aug 25, 2004 22.33 22.49 22.26 22.49 21,512 +0.16(+0.72%)
Aug 24, 2004 22.61 22.62 22.33 22.33 23,567 -0.20(-0.91%)
Aug 23, 2004 22.93 23.05 22.51 22.54 21,786 -0.37(-1.62%)
Aug 20, 2004 22.66 22.91 22.55 22.91 9,865 +0.14(+0.61%)
Aug 19, 2004 22.62 22.77 22.43 22.77 14,387 +0.12(+0.55%)
Aug 18, 2004 21.97 22.65 21.97 22.65 13,428 +0.68(+3.09%)
Aug 17, 2004 21.79 21.97 21.74 21.97 21,512 +0.18(+0.84%)
Aug 16, 2004 21.74 21.97 21.74 21.79 16,031 +0.09(+0.40%)
Aug 13, 2004 21.53 21.72 21.42 21.70 10,413 +0.23(+1.05%)
Aug 12, 2004 21.46 21.58 21.43 21.47 16,716 -0.08(-0.37%)
Aug 11, 2004 21.79 21.79 21.46 21.55 9,317 -0.28(-1.30%)
Aug 10, 2004 21.19 21.84 21.15 21.84 11,098 +0.66(+3.10%)
Aug 09, 2004 21.42 21.42 21.17 21.18 25,348 -0.31(-1.46%)
Aug 06, 2004 21.46 21.62 21.38 21.49 20,004 -0.06(-0.27%)
Aug 05, 2004 21.89 21.89 21.55 21.55 13,702 -0.38(-1.73%)
Aug 04, 2004 21.68 22.03 21.68 21.93 21,101 +0.26(+1.18%)
Aug 03, 2004 22.55 22.55 21.68 21.68 22,745 -0.91(-4.01%)
Aug 02, 2004 23.18 23.18 22.58 22.58 19,730 -0.60(-2.58%)
Jul 30, 2004 22.47 23.19 22.31 23.18 16,442 +0.78(+3.49%)
Jul 29, 2004 22.66 22.70 22.27 22.40 24,252 -0.15(-0.68%)
Jul 28, 2004 22.62 22.70 22.24 22.55 23,704 -0.20(-0.87%)
Jul 27, 2004 22.82 22.89 22.75 22.75 21,238 -0.07(-0.32%)
Jul 26, 2004 23.25 23.25 22.82 22.82 8,221 -0.44(-1.88%)
Jul 23, 2004 23.90 23.90 23.26 23.26 6,028 -0.68(-2.84%)
Jul 22, 2004 23.93 24.08 23.84 23.94 23,567 +0.01(+0.06%)
Jul 21, 2004 24.34 24.34 23.92 23.92 31,788 -0.34(-1.41%)
Jul 20, 2004 24.35 24.35 24.05 24.27 30,007 -0.15(-0.60%)
Jul 19, 2004 24.76 24.76 24.37 24.41 15,072 -0.37(-1.50%)
Jul 16, 2004 24.92 25.34 24.76 24.78 12,605 -0.20(-0.82%)
Jul 15, 2004 24.76 25.19 24.76 24.99 30,966 +0.36(+1.45%)
Jul 14, 2004 24.30 24.66 24.27 24.63 15,620 +0.22(+0.90%)
Jul 13, 2004 24.52 24.52 24.29 24.41 19,182 -0.10(-0.42%)
Jul 12, 2004 24.63 24.70 24.35 24.51 23,156 -0.01(-0.03%)
Jul 09, 2004 24.65 24.65 24.37 24.52 21,375 -0.15(-0.59%)
Jul 08, 2004 25.00 25.05 24.52 24.67 37,269 -0.36(-1.46%)
Jul 07, 2004 25.14 25.31 25.00 25.03 35,077 -0.10(-0.41%)
Jul 06, 2004 25.58 25.62 25.13 25.13 33,432 -0.63(-2.44%)
Jul 02, 2004 25.32 25.76 25.29 25.76 14,387 +0.47(+1.88%)
Jul 01, 2004 25.57 25.57 25.25 25.29 24,800 -0.28(-1.11%)
Jun 30, 2004 25.58 25.65 25.53 25.57 25,211 +0.03(+0.11%)
Jun 29, 2004 25.80 25.83 25.49 25.54 37,817 -0.23(-0.88%)
Jun 28, 2004 25.95 25.98 25.67 25.77 31,788 -0.18(-0.67%)
Jun 25, 2004 25.97 26.02 25.69 25.95 66,728 -0.05(-0.20%)
Jun 24, 2004 25.48 26.02 25.48 26.00 32,336 +0.53(+2.06%)
Jun 23, 2004 25.43 25.54 25.36 25.47 27,815 +0.04(+0.14%)
Jun 22, 2004 25.27 25.43 25.27 25.43 31,514 +0.09(+0.35%)
Jun 21, 2004 25.27 25.43 25.27 25.35 18,223 +0.06(+0.23%)
Jun 18, 2004 25.57 25.91 25.29 25.29 34,255 -0.28(-1.11%)
Jun 17, 2004 25.65 25.65 25.37 25.57 18,771 -0.01(-0.03%)
Jun 16, 2004 25.47 25.76 25.43 25.58 37,817 -0.03(-0.11%)
Jun 15, 2004 25.51 25.87 25.36 25.61 25,759 -0.01(-0.03%)
Jun 14, 2004 25.69 25.70 25.47 25.62 34,255 -0.17(-0.65%)
Jun 10, 2004 24.95 25.78 24.95 25.78 86,185 +0.91(+3.67%)
Jun 09, 2004 24.88 24.88 24.68 24.87 46,449 -0.01(-0.03%)
Jun 08, 2004 24.99 25.03 24.81 24.88 99,887 -0.29(-1.16%)
Jun 07, 2004 25.29 25.29 25.13 25.17 15,346 -0.11(-0.43%)
Jun 04, 2004 25.47 25.47 25.28 25.28 26,581 -0.19(-0.75%)
Jun 03, 2004 25.58 25.62 25.47 25.47 16,031 -0.18(-0.71%)
Jun 02, 2004 25.68 25.76 25.54 25.65 21,923 -0.03(-0.11%)
Jun 01, 2004 25.40 25.71 25.31 25.68 39,187 +0.21(+0.83%)
May 28, 2004 25.91 25.91 25.47 25.47 16,031 -1.01(-3.83%)
May 27, 2004 26.83 26.89 26.46 26.49 9,454 -0.49(-1.81%)
May 26, 2004 26.59 26.99 26.40 26.97 13,976 +0.24(+0.90%)
May 25, 2004 25.84 26.81 25.84 26.73 13,976 +0.98(+3.80%)
May 24, 2004 25.65 25.76 25.54 25.76 17,401 +0.21(+0.83%)
May 21, 2004 25.00 25.56 24.92 25.54 12,331 +0.55(+2.19%)
May 20, 2004 24.49 25.00 24.49 25.00 10,961 +0.51(+2.09%)
May 19, 2004 24.84 25.03 24.38 24.49 9,591 -0.35(-1.41%)
May 18, 2004 24.81 24.99 24.81 24.84 6,028 +0.02(+0.09%)
May 17, 2004 24.81 24.86 24.51 24.81 14,661 -0.01(-0.06%)
May 14, 2004 25.22 25.22 24.82 24.83 7,810 -0.47(-1.85%)
May 13, 2004 24.78 25.32 24.73 25.30 24,115 +0.55(+2.24%)
May 12, 2004 24.52 24.77 24.30 24.74 25,211 +0.08(+0.33%)
May 11, 2004 24.11 24.68 24.05 24.66 28,500 +0.63(+2.61%)
May 10, 2004 24.22 24.22 24.03 24.03 8,632 -0.15(-0.63%)
May 07, 2004 25.00 25.05 24.10 24.19 15,209 -0.86(-3.44%)
May 06, 2004 25.34 25.34 24.97 25.05 4,521 -0.40(-1.58%)
May 05, 2004 25.55 25.57 25.45 25.45 41,928 -0.10(-0.40%)
May 04, 2004 25.54 25.62 25.47 25.55 38,365 +0.01(+0.03%)
May 03, 2004 24.68 25.54 24.68 25.54 35,351 +0.88(+3.55%)
Apr 30, 2004 25.40 25.40 24.67 24.67 9,454 -0.91(-3.57%)
Apr 29, 2004 25.29 25.62 25.29 25.58 18,497 +0.36(+1.45%)
Apr 28, 2004 25.66 25.66 25.22 25.22 11,235 -0.27(-1.06%)
Apr 27, 2004 25.43 25.54 25.43 25.49 15,620 +0.20(+0.78%)
Apr 26, 2004 25.56 25.57 25.29 25.29 6,851 -0.42(-1.62%)
Apr 23, 2004 25.58 25.91 25.58 25.70 6,714 +0.27(+1.06%)
Apr 22, 2004 24.87 25.43 24.87 25.43 16,442 +0.64(+2.56%)
Apr 21, 2004 24.55 24.80 24.40 24.80 10,687 +0.19(+0.77%)
Apr 20, 2004 24.81 24.91 24.59 24.61 6,165 -0.12(-0.50%)
Apr 19, 2004 24.81 24.83 24.73 24.73 13,976 -0.17(-0.67%)
Apr 16, 2004 24.79 24.97 24.74 24.90 7,262 +0.11(+0.44%)
Apr 15, 2004 24.56 24.79 24.45 24.79 9,728 +0.34(+1.40%)
Apr 14, 2004 24.22 24.51 24.22 24.45 13,428 +0.23(+0.96%)
Apr 13, 2004 24.70 24.70 24.21 24.22 10,139 -0.41(-1.66%)
Apr 12, 2004 24.45 24.67 24.45 24.62 5,480 +0.10(+0.42%)
Apr 08, 2004 24.49 24.62 24.45 24.52 19,319 -0.34(-1.35%)
Apr 07, 2004 24.56 25.03 24.08 24.86 27,267 +0.34(+1.40%)
Apr 06, 2004 24.52 24.58 24.38 24.51 25,622 +0.09(+0.39%)
Apr 05, 2004 24.45 24.45 24.27 24.42 13,976 -0.01(-0.03%)
Apr 02, 2004 24.42 24.45 24.35 24.43 26,993 +0.08(+0.33%)
Apr 01, 2004 24.41 24.43 24.17 24.35 27,267 +0.08(+0.33%)
Mar 31, 2004 24.23 24.37 24.08 24.27 23,704 -0.11(-0.45%)
Mar 30, 2004 24.43 24.45 24.38 24.38 21,375 -0.07(-0.30%)
Mar 29, 2004 24.43 24.45 24.30 24.45 22,334 +0.00(+0.00%)
Mar 26, 2004 24.02 24.45 24.02 24.45 14,113 +0.44(+1.82%)
Mar 25, 2004 24.05 24.15 23.90 24.01 21,786 +0.01(+0.03%)
Mar 24, 2004 23.57 24.00 23.54 24.00 12,742 +0.32(+1.36%)
Mar 23, 2004 23.29 23.83 23.29 23.68 12,468 +0.40(+1.72%)
Mar 22, 2004 23.32 23.36 23.19 23.28 16,853 -0.04(-0.19%)
Mar 19, 2004 23.32 23.39 23.24 23.32 10,687 -0.04(-0.16%)
Mar 18, 2004 23.54 23.54 23.35 23.36 17,538 -0.18(-0.77%)
Mar 17, 2004 23.87 23.87 23.43 23.54 12,468 -0.25(-1.04%)
Mar 16, 2004 23.57 23.85 23.57 23.79 10,139 +0.15(+0.62%)
Mar 15, 2004 23.68 23.83 23.65 23.65 18,086 -0.07(-0.31%)
Mar 12, 2004 23.72 23.79 23.32 23.72 27,267 -0.07(-0.31%)
Mar 11, 2004 23.97 24.08 23.76 23.79 20,690 -0.25(-1.03%)
Mar 10, 2004 23.90 24.14 23.80 24.04 10,276 +0.09(+0.40%)
Mar 09, 2004 23.87 24.06 23.84 23.95 21,101 +0.04(+0.15%)
Mar 08, 2004 23.71 23.95 23.54 23.91 28,911 +0.20(+0.86%)
Mar 05, 2004 23.28 23.72 23.28 23.70 30,966 +0.36(+1.56%)
Mar 04, 2004 23.17 23.34 23.17 23.34 9,454 +0.21(+0.92%)
Mar 03, 2004 23.33 23.40 22.97 23.13 13,290 -0.28(-1.19%)
Mar 02, 2004 22.99 23.41 22.97 23.41 23,430 +0.54(+2.36%)
Mar 01, 2004 22.95 22.95 22.64 22.87 27,678 +0.07(+0.29%)
Feb 27, 2004 22.79 22.98 22.62 22.80 9,728 +0.03(+0.13%)
Feb 26, 2004 22.88 22.91 22.70 22.77 13,976 -0.04(-0.16%)
Feb 25, 2004 22.34 22.90 22.11 22.81 24,526 +0.47(+2.09%)
Feb 24, 2004 21.75 22.34 21.64 22.34 31,788 +0.64(+2.96%)
Feb 23, 2004 21.81 21.81 21.68 21.70 78,512 -0.04(-0.20%)
Feb 20, 2004 21.97 21.97 21.52 21.74 44,394 -0.30(-1.36%)
Feb 19, 2004 22.38 22.38 22.04 22.04 6,714 -0.34(-1.50%)
Feb 18, 2004 22.80 22.81 22.32 22.38 23,293 -0.57(-2.48%)
Feb 17, 2004 22.41 22.96 22.37 22.95 17,538 +0.54(+2.41%)
Feb 13, 2004 22.50 22.50 22.20 22.41 33,570 -0.15(-0.65%)
Feb 12, 2004 22.19 22.62 22.19 22.55 16,579 +0.38(+1.71%)
Feb 11, 2004 21.90 22.17 21.89 22.17 18,223 +0.27(+1.23%)
Feb 10, 2004 21.97 22.00 21.89 21.90 21,101 +0.01(+0.03%)
Feb 09, 2004 21.88 21.91 21.88 21.89 18,497 -0.03(-0.13%)
Feb 06, 2004 21.89 21.93 21.81 21.92 20,553 +0.04(+0.17%)
Feb 05, 2004 21.84 21.93 21.82 21.89 24,800 +0.06(+0.27%)
Feb 04, 2004 21.95 21.95 21.83 21.83 50,971 -0.12(-0.56%)
Feb 03, 2004 22.00 22.03 21.89 21.95 50,423 +0.02(+0.10%)
Feb 02, 2004 21.86 21.93 21.85 21.93 69,332 +0.04(+0.17%)
Jan 30, 2004 21.81 21.97 21.81 21.89 7,810 +0.04(+0.20%)
Jan 29, 2004 21.97 22.22 21.79 21.85 22,060 +0.03(+0.13%)
Jan 28, 2004 21.96 21.97 21.79 21.82 6,714 -0.14(-0.63%)
Jan 27, 2004 21.89 21.97 21.89 21.96 9,454 +0.01(+0.07%)
Jan 26, 2004 21.89 21.98 21.84 21.95 7,125 +0.05(+0.23%)
Jan 23, 2004 21.86 21.89 21.86 21.89 1,644 +0.01(+0.03%)
Jan 22, 2004 21.97 21.99 21.84 21.89 6,988 +0.00(+0.00%)
Jan 21, 2004 21.96 22.00 21.83 21.89 3,014 -0.07(-0.33%)
Jan 20, 2004 21.97 22.00 21.93 21.96 13,976 -0.01(-0.07%)
Jan 16, 2004 21.94 22.08 21.94 21.97 27,678 +0.04(+0.17%)
Jan 15, 2004 22.00 22.00 21.91 21.94 29,596 -0.06(-0.27%)
Jan 14, 2004 22.11 22.11 21.98 22.00 6,302 -0.08(-0.36%)
Jan 13, 2004 22.24 22.24 22.06 22.08 6,028 -0.09(-0.43%)
Jan 12, 2004 22.24 22.26 22.04 22.17 8,358 -0.05(-0.23%)
Jan 09, 2004 22.37 22.43 22.22 22.22 6,028 -0.09(-0.42%)
Jan 08, 2004 22.37 22.42 22.29 22.32 19,456 -0.05(-0.23%)
Jan 07, 2004 22.51 22.51 22.31 22.37 6,302 +0.02(+0.10%)
Jan 06, 2004 22.69 22.73 22.32 22.35 19,593 -0.27(-1.19%)
Jan 05, 2004 22.67 22.95 22.59 22.62 17,538 -0.01(-0.03%)
Jan 02, 2004 22.70 22.74 22.62 22.62 12,331 -0.01(-0.03%)
Dec 31, 2003 22.88 22.99 22.62 22.63 9,865 -0.39(-1.71%)
Dec 30, 2003 22.81 23.03 22.70 23.03 13,976 +0.09(+0.38%)
Dec 29, 2003 22.27 22.92 22.24 22.94 19,319 +0.66(+2.98%)
Dec 26, 2003 22.27 22.27 22.26 22.27 6,165 -0.04(-0.16%)
Dec 24, 2003 22.19 22.31 22.19 22.31 2,192 +0.07(+0.29%)
Dec 23, 2003 22.26 22.27 22.22 22.24 11,098 -0.05(-0.23%)
Dec 22, 2003 22.15 22.32 22.15 22.30 22,197 +0.15(+0.66%)
Dec 19, 2003 22.00 22.19 21.88 22.15 14,798 +0.20(+0.90%)
Dec 18, 2003 21.70 21.95 21.70 21.95 30,966 +0.07(+0.30%)
Dec 17, 2003 21.90 21.90 21.82 21.89 51,793 -0.01(-0.07%)
Dec 16, 2003 21.86 21.92 21.79 21.90 36,310 -0.01(-0.03%)
Dec 15, 2003 22.22 22.22 21.91 21.91 8,084 -0.18(-0.79%)
Dec 12, 2003 21.89 22.28 21.89 22.08 14,250 +0.31(+1.41%)
Dec 11, 2003 21.75 21.89 21.75 21.78 19,730 +0.07(+0.30%)
Dec 10, 2003 21.76 21.82 21.59 21.71 30,692 +0.02(+0.10%)
Dec 09, 2003 21.67 21.74 21.53 21.69 26,856 -0.12(-0.57%)
Dec 08, 2003 21.70 21.83 21.70 21.81 22,608 +0.11(+0.50%)
Dec 05, 2003 21.85 21.85 21.68 21.70 8,358 -0.15(-0.67%)
Dec 04, 2003 21.75 21.89 21.64 21.85 18,360 +0.02(+0.10%)
Dec 03, 2003 21.87 21.91 21.82 21.83 6,576 -0.08(-0.37%)
Dec 02, 2003 21.82 21.91 21.71 21.91 18,497 +0.09(+0.43%)
Dec 01, 2003 21.83 21.89 21.73 21.81 17,812 +0.13(+0.61%)
Nov 28, 2003 21.55 21.75 21.55 21.68 2,740 +0.07(+0.34%)
Nov 26, 2003 21.76 21.76 21.61 21.61 16,031 -0.03(-0.13%)
Nov 25, 2003 21.40 21.66 21.39 21.64 8,358 +0.40(+1.89%)
Nov 24, 2003 20.95 21.46 20.95 21.24 20,827 +0.41(+1.96%)
Nov 21, 2003 20.47 20.85 20.43 20.83 46,723 +0.38(+1.86%)
Nov 20, 2003 20.45 20.45 20.45 20.45 25,074 +0.02(+0.11%)
Nov 19, 2003 20.58 20.59 20.33 20.43 57,685 -0.15(-0.74%)
Nov 18, 2003 21.06 21.06 20.58 20.58 22,334 -0.51(-2.42%)
Nov 17, 2003 21.16 21.16 21.07 21.09 11,235 -0.40(-1.87%)
Nov 14, 2003 21.59 21.59 21.49 21.49 6,988 -0.04(-0.20%)
Nov 13, 2003 21.38 21.54 21.24 21.54 8,221 +0.01(+0.07%)
Nov 12, 2003 21.46 21.67 21.46 21.52 16,168 +0.07(+0.34%)
Nov 11, 2003 20.96 21.45 20.96 21.45 13,565 +0.49(+2.33%)
Nov 10, 2003 21.09 21.09 20.95 20.96 24,526 -0.01(-0.07%)
Nov 07, 2003 20.84 21.00 20.84 20.98 33,707 +0.50(+2.46%)
Nov 06, 2003 20.14 20.47 20.14 20.47 69,743 +0.45(+2.22%)
Nov 05, 2003 19.72 20.16 19.72 20.03 41,243 +0.28(+1.44%)
Nov 04, 2003 19.71 19.75 19.72 19.74 17,949 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.