Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.93 24.15 23.41 23.98 50,874 +0.11(+0.46%)
Oct 30, 2014 23.23 24.02 23.09 23.88 27,188 +0.65(+2.78%)
Oct 29, 2014 24.68 24.68 23.33 23.23 98,960 -1.76(-7.02%)
Oct 28, 2014 24.14 24.98 24.05 24.98 39,145 +0.86(+3.59%)
Oct 27, 2014 24.56 24.52 24.52 24.12 19,547 -0.40(-1.64%)
Oct 24, 2014 24.72 24.91 24.06 24.52 30,141 -0.11(-0.44%)
Oct 23, 2014 24.44 24.72 24.04 24.63 23,479 +0.18(+0.72%)
Oct 22, 2014 24.01 24.77 23.88 24.45 33,193 +0.35(+1.46%)
Oct 21, 2014 24.54 24.86 23.93 24.10 53,783 -0.51(-2.08%)
Oct 20, 2014 23.67 24.66 23.50 24.61 50,939 +1.15(+4.90%)
Oct 17, 2014 23.75 23.92 23.00 23.46 52,099 +0.09(+0.40%)
Oct 16, 2014 22.50 23.79 22.11 23.37 58,065 +0.50(+2.17%)
Oct 15, 2014 21.33 23.00 21.16 22.88 86,035 +1.53(+7.16%)
Oct 14, 2014 21.59 21.59 21.00 21.35 60,210 +0.03(+0.16%)
Oct 13, 2014 20.44 21.33 20.10 21.31 45,186 +0.92(+4.53%)
Oct 10, 2014 20.05 20.71 20.05 20.39 29,641 +0.23(+1.12%)
Oct 09, 2014 20.42 20.64 20.16 20.16 14,167 -0.41(-2.00%)
Oct 08, 2014 20.11 20.72 19.65 20.58 37,256 +0.49(+2.42%)
Oct 07, 2014 20.39 20.39 20.07 20.09 22,213 -0.32(-1.56%)
Oct 06, 2014 20.58 20.63 20.32 20.41 19,089 -0.10(-0.49%)
Oct 03, 2014 20.58 20.71 20.43 20.51 36,397 +0.16(+0.78%)
Oct 02, 2014 20.21 20.50 20.11 20.35 45,035 +0.20(+1.00%)
Oct 01, 2014 20.37 20.37 19.99 20.15 31,035 -0.22(-1.07%)
Sep 30, 2014 20.37 20.56 20.34 20.37 41,988 +0.00(+0.00%)
Sep 29, 2014 20.03 20.37 19.86 20.37 31,619 +0.13(+0.62%)
Sep 26, 2014 20.22 20.31 20.20 20.24 31,578 +0.11(+0.54%)
Sep 25, 2014 20.43 20.54 20.08 20.13 15,285 -0.44(-2.12%)
Sep 24, 2014 20.26 20.64 20.26 20.57 19,273 +0.24(+1.20%)
Sep 23, 2014 20.33 20.40 20.26 20.32 20,371 -0.10(-0.49%)
Sep 22, 2014 20.27 20.49 20.21 20.42 18,665 -0.01(-0.04%)
Sep 19, 2014 20.80 20.80 20.36 20.43 49,514 -0.33(-1.58%)
Sep 18, 2014 20.63 20.79 20.60 20.76 10,409 +0.18(+0.86%)
Sep 17, 2014 20.80 20.80 20.55 20.58 30,702 -0.28(-1.33%)
Sep 16, 2014 20.81 20.96 20.72 20.86 10,462 -0.08(-0.36%)
Sep 15, 2014 21.32 21.32 20.94 20.94 29,846 -0.29(-1.35%)
Sep 12, 2014 21.36 21.36 21.06 21.22 27,182 -0.08(-0.35%)
Sep 11, 2014 21.11 21.47 21.01 21.30 15,307 +0.11(+0.51%)
Sep 10, 2014 21.36 21.36 21.13 21.19 8,488 -0.22(-1.02%)
Sep 09, 2014 21.54 21.62 21.32 21.41 16,488 -0.16(-0.74%)
Sep 08, 2014 21.54 21.67 21.23 21.57 11,721 +0.08(+0.35%)
Sep 05, 2014 21.42 21.42 21.41 21.49 13,442 -0.05(-0.23%)
Sep 04, 2014 21.66 21.67 21.44 21.54 6,849 -0.01(-0.04%)
Sep 03, 2014 21.44 21.68 21.44 21.55 22,288 +0.27(+1.26%)
Sep 02, 2014 21.37 21.41 21.11 21.28 15,578 +0.05(+0.24%)
Aug 29, 2014 20.99 21.23 21.23 21.23 7,978 +0.35(+1.69%)
Aug 28, 2014 21.03 21.25 20.88 20.88 8,922 -0.16(-0.76%)
Aug 27, 2014 21.04 21.19 20.92 21.04 7,284 -0.08(-0.36%)
Aug 26, 2014 20.95 21.35 20.95 21.11 12,116 +0.03(+0.16%)
Aug 25, 2014 21.19 21.50 21.07 21.08 14,229 -0.05(-0.24%)
Aug 22, 2014 21.10 21.22 20.99 21.13 9,009 +0.04(+0.20%)
Aug 21, 2014 20.74 21.22 20.63 21.09 12,654 +0.34(+1.65%)
Aug 20, 2014 20.78 20.85 20.68 20.74 14,681 -0.38(-1.82%)
Aug 19, 2014 20.84 21.22 20.65 21.13 11,836 +0.34(+1.65%)
Aug 18, 2014 20.27 20.77 20.27 20.79 16,538 +0.53(+2.60%)
Aug 15, 2014 20.87 20.87 19.97 20.26 19,054 -0.35(-1.70%)
Aug 14, 2014 20.69 20.71 20.31 20.61 10,683 -0.10(-0.48%)
Aug 13, 2014 20.57 20.74 20.34 20.71 10,283 +0.15(+0.73%)
Aug 12, 2014 20.66 20.73 20.03 20.56 26,299 -0.13(-0.65%)
Aug 11, 2014 20.91 20.91 20.55 20.69 9,931 +0.00(+0.00%)
Aug 08, 2014 20.49 20.84 20.37 20.69 12,989 +0.17(+0.81%)
Aug 07, 2014 20.90 21.06 20.37 20.53 10,119 -0.35(-1.68%)
Aug 06, 2014 20.16 21.00 20.12 20.88 13,614 +0.67(+3.30%)
Aug 05, 2014 20.23 20.51 20.12 20.21 18,740 -0.05(-0.25%)
Aug 04, 2014 20.64 21.02 20.24 20.26 23,338 -0.31(-1.50%)
Aug 01, 2014 20.69 20.70 20.54 20.57 21,533 -0.04(-0.20%)
Jul 31, 2014 20.85 20.90 20.49 20.61 34,973 -0.38(-1.83%)
Jul 30, 2014 21.19 21.68 20.96 21.00 30,815 -0.08(-0.36%)
Jul 29, 2014 21.00 21.33 21.00 21.07 14,459 -0.34(-1.60%)
Jul 28, 2014 21.20 21.65 21.20 21.41 13,428 +0.25(+1.18%)
Jul 25, 2014 21.15 21.37 21.03 21.16 17,353 -0.31(-1.44%)
Jul 24, 2014 22.38 22.52 21.24 21.47 20,951 +0.03(+0.16%)
Jul 23, 2014 22.11 22.11 21.38 21.44 29,363 -0.72(-3.24%)
Jul 22, 2014 22.25 23.06 21.75 22.16 27,944 -0.04(-0.19%)
Jul 21, 2014 22.43 22.84 22.10 22.20 33,903 -0.47(-2.06%)
Jul 18, 2014 21.55 23.02 21.49 22.66 36,417 +0.98(+4.50%)
Jul 17, 2014 22.30 22.31 21.29 21.69 23,452 -0.74(-3.31%)
Jul 16, 2014 22.48 22.82 22.31 22.43 14,396 +0.13(+0.60%)
Jul 15, 2014 23.15 23.34 22.27 22.30 20,685 -0.99(-4.27%)
Jul 14, 2014 21.94 23.54 21.94 23.29 54,464 +1.46(+6.69%)
Jul 11, 2014 22.32 22.45 21.68 21.83 14,644 -0.57(-2.53%)
Jul 10, 2014 22.33 22.76 22.33 22.40 12,133 -0.49(-2.15%)
Jul 09, 2014 23.04 23.17 22.83 22.89 13,227 -0.13(-0.54%)
Jul 08, 2014 22.83 23.22 22.83 23.02 37,793 +0.25(+1.10%)
Jul 07, 2014 23.28 23.29 22.56 22.77 29,229 -0.53(-2.29%)
Jul 03, 2014 23.33 23.30 23.30 23.30 8,984 -0.03(-0.14%)
Jul 02, 2014 22.55 23.50 22.55 23.33 48,107 +0.72(+3.17%)
Jul 01, 2014 22.14 23.07 22.04 22.61 59,850 +0.60(+2.73%)
Jun 30, 2014 21.66 22.05 21.62 22.01 41,786 +0.43(+1.97%)
Jun 27, 2014 21.74 22.13 21.59 21.59 84,755 -0.35(-1.60%)
Jun 26, 2014 21.75 22.12 21.70 21.94 9,982 -0.03(-0.15%)
Jun 25, 2014 21.70 22.11 21.70 21.97 12,018 +0.20(+0.92%)
Jun 24, 2014 21.81 22.12 21.68 21.77 18,558 +0.08(+0.39%)
Jun 23, 2014 22.07 22.18 21.52 21.69 17,381 -0.43(-1.96%)
Jun 20, 2014 22.11 22.17 21.91 22.12 41,944 +0.16(+0.72%)
Jun 19, 2014 21.94 22.08 21.65 21.96 13,255 +0.13(+0.57%)
Jun 18, 2014 21.75 22.06 21.63 21.84 14,468 +0.17(+0.77%)
Jun 17, 2014 21.16 21.88 21.16 21.67 16,357 +0.52(+2.45%)
Jun 16, 2014 21.16 21.78 21.05 21.15 21,315 +0.03(+0.12%)
Jun 13, 2014 21.09 21.22 20.98 21.13 15,382 +0.16(+0.76%)
Jun 12, 2014 21.03 21.38 20.91 20.97 20,863 -0.18(-0.83%)
Jun 11, 2014 21.20 21.34 21.05 21.15 17,921 -0.20(-0.94%)
Jun 10, 2014 21.57 21.70 21.29 21.35 20,882 +0.29(+1.39%)
Jun 06, 2014 20.97 21.08 20.72 21.05 28,860 +0.24(+1.16%)
Jun 05, 2014 19.49 20.83 19.49 20.81 32,127 +1.32(+6.77%)
Jun 04, 2014 19.37 19.53 19.33 19.49 22,853 +0.01(+0.04%)
Jun 03, 2014 19.48 19.81 19.29 19.48 25,172 -0.03(-0.17%)
Jun 02, 2014 19.94 19.94 19.33 19.52 29,698 -0.47(-2.34%)
May 30, 2014 20.37 20.46 19.94 19.99 34,030 -0.34(-1.67%)
May 29, 2014 20.28 20.62 19.93 20.33 17,443 +0.02(+0.08%)
May 28, 2014 20.92 20.96 20.31 20.31 12,538 -0.56(-2.70%)
May 27, 2014 21.02 21.30 20.74 20.87 29,803 -0.06(-0.28%)
May 23, 2014 20.27 20.93 20.93 20.93 20,612 +0.46(+2.23%)
May 22, 2014 19.26 20.47 19.26 20.47 11,401 +1.11(+5.74%)
May 21, 2014 18.97 19.46 18.87 19.36 73,567 +0.24(+1.26%)
May 20, 2014 19.84 19.90 18.89 19.12 43,382 -0.73(-3.68%)
May 19, 2014 19.84 19.90 19.60 19.85 26,959 -0.10(-0.50%)
May 16, 2014 19.92 20.11 19.64 19.95 15,802 -0.01(-0.04%)
May 15, 2014 20.01 20.38 19.94 19.96 18,942 -0.26(-1.27%)
May 14, 2014 20.81 20.81 20.13 20.22 31,503 -0.66(-3.18%)
May 13, 2014 21.24 21.24 20.85 20.88 23,146 -0.43(-2.02%)
May 12, 2014 20.51 21.45 20.45 21.31 21,622 +0.86(+4.22%)
May 09, 2014 19.74 20.65 19.74 20.45 11,847 +0.57(+2.88%)
May 08, 2014 20.03 20.26 19.69 19.88 15,161 -0.27(-1.32%)
May 07, 2014 19.69 20.18 19.64 20.14 16,816 +0.48(+2.45%)
May 06, 2014 19.53 19.84 19.46 19.66 41,599 +0.15(+0.77%)
May 05, 2014 20.37 20.62 19.41 19.51 31,923 -1.12(-5.43%)
May 02, 2014 20.40 20.81 20.24 20.63 16,119 +0.21(+1.02%)
May 01, 2014 19.93 20.43 19.75 20.42 49,383 +0.54(+2.71%)
Apr 30, 2014 20.49 20.49 19.84 19.89 28,401 -0.67(-3.27%)
Apr 29, 2014 20.83 20.89 20.43 20.56 23,777 -0.24(-1.16%)
Apr 28, 2014 20.98 21.32 20.35 20.80 22,936 +0.20(+0.97%)
Apr 25, 2014 20.99 21.25 20.53 20.60 18,278 -0.41(-1.94%)
Apr 24, 2014 21.55 21.55 20.90 21.01 17,367 -0.16(-0.75%)
Apr 23, 2014 21.51 21.57 21.09 21.16 17,046 -0.34(-1.58%)
Apr 22, 2014 21.45 21.57 21.21 21.50 18,776 +0.02(+0.12%)
Apr 21, 2014 21.39 21.54 21.00 21.48 13,571 +0.09(+0.43%)
Apr 17, 2014 21.24 21.39 21.39 21.39 12,656 +0.15(+0.70%)
Apr 16, 2014 21.07 21.62 21.06 21.24 15,219 +0.35(+1.67%)
Apr 15, 2014 21.40 21.71 19.84 20.89 25,924 -0.52(-2.44%)
Apr 14, 2014 21.84 21.87 21.25 21.41 13,887 -0.22(-1.03%)
Apr 11, 2014 22.17 22.28 21.39 21.64 15,371 -0.75(-3.34%)
Apr 10, 2014 22.32 22.65 22.20 22.38 24,165 -0.06(-0.26%)
Apr 09, 2014 22.41 22.49 21.88 22.44 21,879 -0.19(-0.84%)
Apr 08, 2014 21.91 22.71 21.91 22.63 23,149 +0.63(+2.87%)
Apr 07, 2014 21.74 22.32 21.25 22.00 36,764 +0.22(+1.03%)
Apr 04, 2014 22.48 22.48 21.57 21.78 26,926 -0.55(-2.45%)
Apr 03, 2014 22.29 22.56 22.25 22.32 9,701 +0.07(+0.30%)
Apr 02, 2014 22.46 22.61 22.03 22.26 11,039 -0.23(-1.03%)
Apr 01, 2014 22.51 22.68 22.10 22.49 14,790 +0.09(+0.41%)
Mar 31, 2014 21.69 22.52 21.59 22.40 25,177 +0.81(+3.77%)
Mar 28, 2014 21.74 21.96 21.43 21.59 12,704 -0.19(-0.88%)
Mar 27, 2014 22.11 22.11 21.64 21.78 11,231 -0.24(-1.09%)
Mar 26, 2014 23.00 23.00 21.99 22.02 25,455 -0.75(-3.28%)
Mar 25, 2014 23.15 23.22 22.73 22.76 14,597 -0.15(-0.65%)
Mar 24, 2014 23.19 23.23 22.70 22.91 22,736 -0.29(-1.25%)
Mar 21, 2014 23.04 23.23 22.72 23.20 27,685 +0.32(+1.38%)
Mar 20, 2014 22.92 23.25 22.72 22.89 19,324 -0.02(-0.07%)
Mar 19, 2014 23.24 23.44 22.85 22.91 22,750 -0.47(-2.02%)
Mar 18, 2014 22.97 23.39 22.93 23.38 14,579 +0.56(+2.44%)
Mar 17, 2014 22.71 22.94 22.71 22.82 15,275 +0.18(+0.81%)
Mar 14, 2014 22.60 22.73 22.56 22.64 8,414 -0.07(-0.29%)
Mar 13, 2014 22.83 22.83 22.53 22.71 13,818 -0.12(-0.51%)
Mar 12, 2014 22.42 22.83 22.34 22.82 16,841 +0.36(+1.59%)
Mar 11, 2014 22.49 22.58 22.28 22.47 14,041 -0.10(-0.44%)
Mar 10, 2014 22.57 22.61 22.27 22.57 11,075 +0.00(+0.00%)
Mar 07, 2014 22.61 22.66 22.40 22.57 7,634 +0.07(+0.30%)
Mar 06, 2014 22.80 22.82 22.19 22.50 11,307 -0.27(-1.20%)
Mar 05, 2014 22.74 22.82 22.63 22.77 10,891 -0.04(-0.18%)
Mar 04, 2014 22.66 23.39 22.14 22.81 40,139 +0.51(+2.27%)
Mar 03, 2014 22.27 22.47 21.57 22.31 16,635 -0.09(-0.41%)
Feb 28, 2014 22.50 22.71 22.21 22.40 20,068 -0.01(-0.04%)
Feb 27, 2014 21.97 22.49 21.97 22.41 13,117 +0.32(+1.43%)
Feb 26, 2014 21.90 22.13 21.59 22.09 17,804 +0.25(+1.14%)
Feb 25, 2014 22.65 22.65 21.67 21.84 17,783 -0.81(-3.57%)
Feb 24, 2014 22.67 22.87 22.49 22.65 14,892 +0.17(+0.73%)
Feb 21, 2014 22.17 22.57 21.98 22.49 24,439 +0.42(+1.91%)
Feb 20, 2014 22.25 22.25 21.69 22.07 24,909 -0.09(-0.41%)
Feb 19, 2014 22.27 22.60 22.06 22.16 21,087 -0.12(-0.56%)
Feb 18, 2014 22.41 22.41 22.08 22.28 14,133 -0.21(-0.95%)
Feb 14, 2014 22.41 22.50 22.50 22.50 30,306 +0.02(+0.11%)
Feb 13, 2014 22.27 22.74 22.25 22.47 19,969 +0.07(+0.29%)
Feb 12, 2014 22.42 22.80 22.24 22.40 22,775 +0.07(+0.30%)
Feb 11, 2014 22.38 22.45 22.07 22.34 16,884 -0.04(-0.18%)
Feb 10, 2014 21.86 22.58 21.70 22.38 31,048 +0.56(+2.57%)
Feb 07, 2014 21.36 21.87 21.36 21.82 47,110 +0.45(+2.12%)
Feb 06, 2014 20.55 21.43 20.25 21.36 35,338 +1.04(+5.11%)
Feb 05, 2014 20.13 20.33 19.67 20.33 31,652 +0.01(+0.04%)
Feb 04, 2014 20.46 20.52 20.02 20.32 36,468 +0.02(+0.12%)
Feb 03, 2014 22.27 22.27 20.26 20.29 80,296 -1.81(-8.21%)
Jan 31, 2014 22.41 22.59 22.03 22.11 29,637 -0.92(-4.01%)
Jan 30, 2014 22.52 23.34 22.03 23.03 38,244 +0.97(+4.37%)
Jan 29, 2014 22.73 23.07 22.03 22.07 36,829 -0.68(-2.97%)
Jan 28, 2014 22.40 22.79 21.94 22.74 63,257 +0.09(+0.40%)
Jan 27, 2014 22.96 23.27 22.59 22.65 27,919 -0.28(-1.22%)
Jan 24, 2014 23.38 23.43 22.80 22.93 26,069 -0.47(-2.01%)
Jan 23, 2014 23.29 23.43 23.11 23.40 34,998 +0.08(+0.35%)
Jan 22, 2014 23.33 23.40 23.15 23.32 15,066 -0.02(-0.11%)
Jan 21, 2014 23.57 23.58 23.20 23.34 20,467 +0.03(+0.14%)
Jan 17, 2014 23.48 23.31 23.31 23.31 33,943 -0.12(-0.53%)
Jan 16, 2014 23.59 23.73 23.18 23.44 15,467 -0.10(-0.42%)
Jan 15, 2014 22.02 23.77 22.00 23.53 46,108 +1.51(+6.85%)
Jan 14, 2014 22.43 22.48 21.90 22.02 39,952 -0.40(-1.77%)
Jan 13, 2014 22.80 22.85 22.32 22.42 28,174 -0.37(-1.63%)
Jan 10, 2014 22.98 22.98 22.69 22.79 27,795 -0.09(-0.40%)
Jan 09, 2014 23.24 23.40 22.77 22.88 19,774 -0.20(-0.86%)
Jan 08, 2014 23.11 23.32 23.02 23.08 21,614 -0.16(-0.71%)
Jan 07, 2014 22.83 23.82 22.77 23.25 41,303 +0.43(+1.88%)
Jan 06, 2014 23.18 23.18 22.69 22.82 36,090 -0.17(-0.75%)
Jan 03, 2014 22.98 23.46 22.60 22.99 21,495 +0.02(+0.07%)
Jan 02, 2014 23.67 23.71 22.10 22.97 49,821 -0.68(-2.89%)
Dec 31, 2013 23.76 23.66 23.66 23.66 23,517 -0.02(-0.10%)
Dec 30, 2013 23.75 23.92 23.45 23.68 21,322 +0.01(+0.04%)
Dec 27, 2013 23.70 23.89 23.51 23.67 20,276 +0.09(+0.38%)
Dec 26, 2013 23.82 24.25 23.26 23.58 38,983 -0.17(-0.73%)
Dec 24, 2013 23.59 23.76 23.47 23.76 16,850 +0.18(+0.77%)
Dec 23, 2013 23.53 23.92 23.08 23.58 35,573 +0.08(+0.35%)
Dec 20, 2013 23.31 23.84 22.95 23.49 84,500 +0.18(+0.78%)
Dec 19, 2013 23.51 23.86 23.30 23.31 45,537 -0.12(-0.53%)
Dec 18, 2013 22.90 23.48 22.90 23.44 42,174 +0.66(+2.90%)
Dec 17, 2013 22.50 22.97 22.50 22.78 24,602 +0.35(+1.54%)
Dec 16, 2013 22.68 22.81 22.28 22.43 36,455 -0.10(-0.44%)
Dec 13, 2013 22.12 23.06 21.98 22.53 32,558 +0.55(+2.52%)
Dec 12, 2013 22.21 22.28 21.91 21.98 19,706 -0.07(-0.30%)
Dec 11, 2013 22.47 22.52 21.90 22.04 38,034 -0.30(-1.33%)
Dec 10, 2013 22.88 22.88 22.22 22.34 39,044 -0.50(-2.20%)
Dec 09, 2013 22.78 22.97 22.69 22.84 43,452 +0.19(+0.84%)
Dec 06, 2013 22.10 22.85 22.10 22.65 29,756 +0.55(+2.50%)
Dec 05, 2013 24.08 24.08 21.72 22.10 58,445 -2.00(-8.28%)
Dec 04, 2013 24.50 25.02 23.98 24.10 35,040 -0.52(-2.11%)
Dec 03, 2013 25.14 25.47 24.56 24.62 30,462 -0.49(-1.94%)
Dec 02, 2013 25.81 25.93 24.97 25.10 26,523 -0.59(-2.28%)
Nov 29, 2013 25.83 26.35 25.23 25.69 21,076 +0.24(+0.94%)
Nov 27, 2013 25.00 25.63 24.75 25.45 27,279 +0.39(+1.55%)
Nov 26, 2013 25.02 25.44 24.96 25.06 36,897 +0.02(+0.10%)
Nov 25, 2013 23.81 25.32 23.71 25.04 54,434 +1.58(+6.76%)
Nov 22, 2013 23.18 23.69 23.18 23.45 17,311 +0.39(+1.67%)
Nov 21, 2013 22.71 23.16 22.21 23.07 42,684 +0.39(+1.70%)
Nov 20, 2013 22.75 23.31 22.15 22.68 33,836 -0.04(-0.18%)
Nov 19, 2013 23.02 23.12 22.58 22.72 21,223 -0.18(-0.79%)
Nov 18, 2013 22.12 22.96 21.77 22.90 51,189 +0.83(+3.76%)
Nov 15, 2013 22.51 22.53 22.07 22.07 30,252 -0.48(-2.15%)
Nov 14, 2013 21.74 22.83 21.51 22.56 56,158 +0.76(+3.50%)
Nov 13, 2013 21.47 22.29 21.47 21.79 33,456 +0.25(+1.18%)
Nov 12, 2013 21.76 22.23 21.18 21.54 107,227 -0.23(-1.06%)
Nov 11, 2013 21.94 22.32 21.28 21.77 72,971 -0.22(-1.01%)
Nov 08, 2013 21.74 22.27 21.47 21.99 28,101 +0.21(+0.98%)
Nov 07, 2013 21.90 22.10 21.42 21.78 11,815 +0.03(+0.15%)
Nov 06, 2013 21.19 21.75 21.14 21.74 21,658 +0.62(+2.95%)
Nov 05, 2013 21.34 21.61 20.83 21.12 19,880 -0.30(-1.42%)
Nov 04, 2013 21.06 21.74 20.81 21.42 20,181 +0.48(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.