Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.51 -0.32 (-2.35%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.449 7.580 7.415 7.528 513,323 +0.06(+0.82%)
Oct 29, 2020 7.319 7.502 7.196 7.467 570,246 +0.11(+1.54%)
Oct 28, 2020 7.467 7.615 7.284 7.353 590,623 -0.22(-2.88%)
Oct 27, 2020 7.895 7.912 7.563 7.572 376,837 -0.30(-3.77%)
Oct 26, 2020 7.860 7.886 7.755 7.869 569,790 -0.10(-1.31%)
Oct 23, 2020 8.017 8.113 7.877 7.973 436,948 +0.04(+0.55%)
Oct 22, 2020 7.659 7.930 7.601 7.930 514,835 +0.30(+3.89%)
Oct 21, 2020 7.546 7.650 7.528 7.633 308,758 +0.09(+1.16%)
Oct 20, 2020 7.519 7.642 7.493 7.546 464,338 +0.13(+1.77%)
Oct 19, 2020 7.554 7.607 7.397 7.415 419,369 -0.10(-1.28%)
Oct 16, 2020 7.441 7.519 7.297 7.511 416,566 +0.06(+0.82%)
Oct 15, 2020 7.161 7.476 7.161 7.449 473,832 +0.18(+2.52%)
Oct 14, 2020 7.415 7.476 7.249 7.266 302,109 -0.13(-1.77%)
Oct 13, 2020 7.607 7.607 7.380 7.397 422,380 -0.30(-3.86%)
Oct 12, 2020 7.519 7.694 7.506 7.694 434,396 +0.15(+1.97%)
Oct 09, 2020 7.712 7.720 7.546 7.546 567,025 -0.11(-1.48%)
Oct 08, 2020 7.563 7.694 7.484 7.659 580,569 +0.18(+2.45%)
Oct 07, 2020 7.432 7.594 7.349 7.476 918,740 +0.13(+1.78%)
Oct 06, 2020 7.441 7.611 7.332 7.345 886,545 +0.04(+0.60%)
Oct 05, 2020 7.126 7.327 7.126 7.301 778,209 +0.27(+3.85%)
Oct 02, 2020 6.707 7.065 6.707 7.030 864,164 +0.20(+2.94%)
Oct 01, 2020 6.698 6.847 6.698 6.829 797,699 +0.07(+1.03%)
Sep 30, 2020 6.681 6.873 6.611 6.760 1,008,490 +0.10(+1.57%)
Sep 29, 2020 6.733 6.786 6.581 6.655 886,248 -0.10(-1.55%)
Sep 28, 2020 6.594 6.829 6.585 6.760 750,800 +0.25(+3.89%)
Sep 25, 2020 6.410 6.585 6.410 6.506 957,371 +0.03(+0.54%)
Sep 24, 2020 6.297 6.663 6.244 6.471 1,101,540 +0.22(+3.49%)
Sep 23, 2020 6.384 6.594 6.236 6.253 1,181,706 -0.10(-1.65%)
Sep 22, 2020 6.393 6.541 6.336 6.358 1,036,171 -0.02(-0.27%)
Sep 21, 2020 6.515 6.642 6.323 6.375 970,170 -0.31(-4.70%)
Sep 18, 2020 6.733 6.733 6.598 6.690 1,895,848 -0.02(-0.26%)
Sep 17, 2020 6.751 6.781 6.681 6.707 641,032 -0.06(-0.90%)
Sep 16, 2020 6.733 6.891 6.655 6.768 674,647 +0.03(+0.39%)
Sep 15, 2020 6.882 6.926 6.733 6.742 529,124 -0.13(-1.91%)
Sep 14, 2020 6.803 6.960 6.751 6.873 831,985 +0.10(+1.55%)
Sep 11, 2020 6.768 6.821 6.681 6.768 609,392 -0.01(-0.13%)
Sep 10, 2020 6.821 6.891 6.729 6.777 659,169 -0.05(-0.77%)
Sep 09, 2020 7.056 7.074 6.786 6.829 858,722 -0.16(-2.25%)
Sep 08, 2020 7.249 7.249 6.987 6.987 760,732 -0.33(-4.53%)
Sep 04, 2020 7.406 7.458 7.205 7.319 859,813 +0.11(+1.58%)
Sep 03, 2020 7.310 7.546 7.153 7.205 840,306 -0.06(-0.84%)
Sep 02, 2020 7.091 7.310 7.091 7.266 596,732 +0.13(+1.84%)
Sep 01, 2020 7.091 7.240 7.074 7.135 519,996 -0.03(-0.37%)
Aug 31, 2020 7.188 7.292 7.161 7.161 650,237 -0.09(-1.20%)
Aug 28, 2020 7.415 7.415 7.192 7.249 630,346 -0.09(-1.19%)
Aug 27, 2020 7.249 7.449 7.249 7.336 409,447 +0.14(+1.94%)
Aug 26, 2020 7.345 7.353 7.144 7.196 442,536 -0.17(-2.25%)
Aug 25, 2020 7.502 7.554 7.310 7.362 558,724 -0.04(-0.59%)
Aug 24, 2020 7.205 7.415 7.056 7.406 625,361 +0.31(+4.43%)
Aug 21, 2020 7.074 7.222 7.061 7.091 2,952,495 -0.03(-0.49%)
Aug 20, 2020 7.118 7.179 7.100 7.126 453,419 -0.14(-1.92%)
Aug 19, 2020 7.205 7.362 7.170 7.266 540,895 +0.08(+1.09%)
Aug 18, 2020 7.432 7.432 7.144 7.188 535,896 -0.25(-3.40%)
Aug 17, 2020 7.458 7.519 7.301 7.441 582,054 -0.07(-0.93%)
Aug 14, 2020 7.301 7.537 7.257 7.511 576,758 +0.13(+1.78%)
Aug 13, 2020 7.484 7.563 7.336 7.380 635,170 -0.20(-2.65%)
Aug 12, 2020 7.851 7.851 7.432 7.580 697,004 -0.06(-0.80%)
Aug 11, 2020 7.834 7.973 7.615 7.642 865,860 +0.05(+0.69%)
Aug 10, 2020 7.467 7.784 7.449 7.589 682,331 +0.18(+2.48%)
Aug 07, 2020 6.943 7.415 6.864 7.406 755,843 +0.44(+6.27%)
Aug 06, 2020 6.926 7.048 6.917 6.969 534,035 +0.02(+0.25%)
Aug 05, 2020 6.874 6.995 6.754 6.952 983,848 +0.16(+2.28%)
Aug 04, 2020 6.814 6.866 6.724 6.797 657,049 -0.01(-0.13%)
Aug 03, 2020 6.797 6.883 6.702 6.805 879,684 +0.03(+0.38%)
Jul 31, 2020 6.754 6.792 6.560 6.779 1,058,826 -0.03(-0.38%)
Jul 30, 2020 6.952 6.978 6.667 6.805 1,062,679 -0.31(-4.36%)
Jul 29, 2020 6.857 7.202 6.607 7.115 956,354 +0.54(+8.26%)
Jul 28, 2020 6.624 6.758 6.547 6.573 773,600 -0.12(-1.80%)
Jul 27, 2020 6.779 6.831 6.646 6.693 439,243 -0.16(-2.39%)
Jul 24, 2020 6.969 7.055 6.831 6.857 494,181 -0.09(-1.24%)
Jul 23, 2020 6.710 7.021 6.676 6.943 757,930 +0.17(+2.54%)
Jul 22, 2020 6.900 6.917 6.642 6.771 710,219 -0.23(-3.32%)
Jul 21, 2020 6.607 7.012 6.607 7.003 1,090,678 +0.47(+7.26%)
Jul 20, 2020 6.693 6.710 6.465 6.530 562,341 -0.21(-3.07%)
Jul 17, 2020 6.969 6.999 6.685 6.736 810,169 -0.24(-3.46%)
Jul 16, 2020 6.866 7.021 6.805 6.978 600,845 +0.02(+0.25%)
Jul 15, 2020 6.840 7.012 6.805 6.960 571,886 +0.36(+5.48%)
Jul 14, 2020 6.736 6.805 6.495 6.599 1,018,174 -0.16(-2.30%)
Jul 13, 2020 6.650 6.883 6.555 6.754 807,579 +0.22(+3.29%)
Jul 10, 2020 6.254 6.590 6.211 6.538 756,421 +0.31(+4.98%)
Jul 09, 2020 6.383 6.409 6.202 6.228 771,144 -0.20(-3.08%)
Jul 08, 2020 6.400 6.525 6.263 6.426 728,878 -0.05(-0.80%)
Jul 07, 2020 6.547 6.564 6.400 6.478 682,272 -0.20(-2.97%)
Jul 06, 2020 6.797 6.934 6.633 6.676 626,169 +0.11(+1.71%)
Jul 02, 2020 6.857 7.003 6.530 6.564 569,521 -0.05(-0.78%)
Jul 01, 2020 7.133 7.219 6.599 6.616 674,635 -0.52(-7.25%)
Jun 30, 2020 6.840 7.167 6.840 7.133 771,562 +0.23(+3.37%)
Jun 29, 2020 6.659 6.960 6.620 6.900 694,895 +0.40(+6.09%)
Jun 26, 2020 6.650 6.702 6.375 6.504 1,048,959 -0.29(-4.31%)
Jun 25, 2020 6.461 6.797 6.443 6.797 582,612 +0.28(+4.23%)
Jun 24, 2020 6.728 6.762 6.439 6.521 545,624 -0.33(-4.78%)
Jun 23, 2020 7.133 7.184 6.848 6.848 501,825 -0.14(-1.97%)
Jun 22, 2020 6.857 7.064 6.814 6.986 585,826 +0.02(+0.25%)
Jun 19, 2020 7.090 7.176 6.771 6.969 2,369,562 -0.03(-0.37%)
Jun 18, 2020 6.874 7.141 6.874 6.995 483,149 +0.02(+0.25%)
Jun 17, 2020 7.348 7.365 6.960 6.978 606,170 -0.36(-4.93%)
Jun 16, 2020 7.391 7.529 7.124 7.339 883,440 +0.28(+4.03%)
Jun 15, 2020 6.642 7.133 6.616 7.055 841,179 +0.07(+0.99%)
Jun 12, 2020 7.124 7.124 6.728 6.986 754,563 +0.16(+2.40%)
Jun 11, 2020 7.279 7.314 6.805 6.822 708,312 -0.93(-12.00%)
Jun 10, 2020 8.072 8.072 7.667 7.753 1,760,330 -0.29(-3.64%)
Jun 09, 2020 7.934 8.244 7.615 8.046 624,024 -0.17(-2.10%)
Jun 08, 2020 8.304 8.390 8.149 8.218 613,437 +0.12(+1.49%)
Jun 05, 2020 8.201 8.347 7.994 8.097 811,562 +0.54(+7.18%)
Jun 04, 2020 7.296 7.638 7.236 7.555 624,416 +0.16(+2.21%)
Jun 03, 2020 7.253 7.563 7.184 7.391 587,272 +0.38(+5.41%)
Jun 02, 2020 7.029 7.167 6.926 7.012 430,663 +0.09(+1.37%)
Jun 01, 2020 7.090 7.124 6.909 6.917 737,977 -0.13(-1.83%)
May 29, 2020 7.141 7.158 6.900 7.046 471,776 -0.24(-3.31%)
May 28, 2020 7.839 7.839 7.245 7.288 571,499 -0.42(-5.47%)
May 27, 2020 7.477 7.779 7.348 7.710 746,170 +0.56(+7.83%)
May 26, 2020 7.081 7.202 6.986 7.150 624,699 +0.41(+6.14%)
May 22, 2020 6.857 6.900 6.676 6.736 345,822 -0.08(-1.14%)
May 21, 2020 6.857 6.952 6.788 6.814 369,630 -0.05(-0.75%)
May 20, 2020 6.633 6.917 6.533 6.866 616,913 +0.47(+7.27%)
May 19, 2020 6.702 6.805 6.392 6.400 444,925 -0.40(-5.95%)
May 18, 2020 6.375 6.883 6.375 6.805 676,087 +0.71(+11.74%)
May 15, 2020 6.168 6.219 6.056 6.090 825,956 -0.11(-1.81%)
May 14, 2020 5.996 6.228 5.832 6.202 858,306 +0.05(+0.84%)
May 13, 2020 5.996 6.219 5.901 6.151 883,346 -0.20(-3.12%)
May 12, 2020 6.745 6.857 6.331 6.349 631,534 -0.38(-5.63%)
May 11, 2020 7.081 7.081 6.728 6.728 751,776 -0.50(-6.91%)
May 08, 2020 7.038 7.270 6.995 7.227 552,108 +0.39(+5.67%)
May 07, 2020 7.003 7.150 6.822 6.840 500,832 +0.02(+0.25%)
May 06, 2020 7.145 7.205 6.763 6.822 666,886 -0.30(-4.18%)
May 05, 2020 7.511 7.570 7.111 7.120 441,639 -0.23(-3.12%)
May 04, 2020 7.273 7.468 7.230 7.349 478,742 -0.13(-1.70%)
May 01, 2020 7.528 7.647 7.315 7.477 774,930 -0.61(-7.56%)
Apr 30, 2020 8.088 8.233 7.859 8.088 648,305 -0.25(-3.05%)
Apr 29, 2020 8.114 8.564 7.885 8.343 776,631 +0.48(+6.16%)
Apr 28, 2020 8.148 8.207 7.749 7.859 725,507 -0.11(-1.39%)
Apr 27, 2020 7.562 8.127 7.545 7.969 477,235 +0.51(+6.83%)
Apr 24, 2020 7.434 7.553 7.290 7.460 333,441 +0.04(+0.57%)
Apr 23, 2020 7.290 7.519 7.247 7.417 423,474 +0.10(+1.39%)
Apr 22, 2020 7.519 7.579 7.243 7.315 590,207 -0.02(-0.23%)
Apr 21, 2020 7.213 7.443 7.060 7.332 571,159 -0.16(-2.15%)
Apr 20, 2020 7.315 7.702 7.315 7.494 492,532 -0.06(-0.79%)
Apr 17, 2020 7.213 7.630 7.213 7.553 661,233 +0.49(+6.98%)
Apr 16, 2020 7.188 7.281 6.797 7.060 1,002,850 -0.11(-1.54%)
Apr 15, 2020 7.392 7.451 7.103 7.171 764,257 -0.59(-7.66%)
Apr 14, 2020 8.097 8.292 7.570 7.766 496,153 -0.14(-1.83%)
Apr 13, 2020 8.369 8.369 7.800 7.910 441,572 -0.57(-6.71%)
Apr 09, 2020 7.986 8.530 7.910 8.479 671,826 +0.65(+8.36%)
Apr 08, 2020 7.817 8.046 7.630 7.825 664,019 +0.14(+1.88%)
Apr 07, 2020 7.910 8.063 7.562 7.681 945,052 +0.09(+1.23%)
Apr 06, 2020 7.341 7.630 7.247 7.587 757,494 +0.60(+8.64%)
Apr 03, 2020 7.349 7.485 6.814 6.984 898,632 -0.43(-5.84%)
Apr 02, 2020 7.392 7.783 7.239 7.417 786,093 -0.08(-1.13%)
Apr 01, 2020 7.375 7.613 7.332 7.502 904,247 -0.26(-3.39%)
Mar 31, 2020 7.596 7.774 7.511 7.766 782,693 +0.08(+1.11%)
Mar 30, 2020 7.494 7.715 7.243 7.681 713,092 +0.16(+2.15%)
Mar 27, 2020 7.315 7.715 7.145 7.519 783,993 -0.14(-1.78%)
Mar 26, 2020 7.247 7.723 7.137 7.655 623,094 +0.45(+6.25%)
Mar 25, 2020 7.077 7.451 6.797 7.205 795,371 -0.37(-4.93%)
Mar 24, 2020 7.375 7.579 7.162 7.579 553,731 +0.61(+8.78%)
Mar 23, 2020 7.485 7.613 6.678 6.967 658,729 -0.50(-6.71%)
Mar 20, 2020 7.655 7.952 7.213 7.468 1,243,725 -0.24(-3.09%)
Mar 19, 2020 7.188 7.935 6.975 7.706 873,775 +0.36(+4.86%)
Mar 18, 2020 7.664 8.020 7.188 7.349 787,825 -0.76(-9.33%)
Mar 17, 2020 7.579 8.182 7.120 8.105 818,984 +0.66(+8.90%)
Mar 16, 2020 7.596 7.817 7.358 7.443 636,269 -1.03(-12.14%)
Mar 13, 2020 8.352 8.522 7.851 8.471 807,768 +0.65(+8.25%)
Mar 12, 2020 7.647 8.360 7.341 7.825 1,039,134 -0.33(-4.06%)
Mar 11, 2020 8.267 8.377 8.012 8.156 1,146,984 -0.27(-3.23%)
Mar 10, 2020 8.488 8.581 8.063 8.428 697,473 +0.21(+2.59%)
Mar 09, 2020 8.819 8.862 8.207 8.216 615,343 -1.33(-13.97%)
Mar 06, 2020 9.354 9.660 9.303 9.550 855,789 -0.28(-2.85%)
Mar 05, 2020 9.932 10.08 9.643 9.830 685,565 -0.50(-4.85%)
Mar 04, 2020 10.26 10.34 10.00 10.33 556,195 +0.16(+1.59%)
Mar 03, 2020 10.48 10.68 10.06 10.17 881,308 -0.36(-3.39%)
Mar 02, 2020 10.03 10.54 9.966 10.53 641,559 +0.50(+5.00%)
Feb 28, 2020 10.09 10.29 9.809 10.03 1,319,759 -0.37(-3.59%)
Feb 27, 2020 10.59 10.90 10.38 10.40 1,012,993 -0.41(-3.77%)
Feb 26, 2020 10.97 11.07 10.79 10.81 467,859 -0.07(-0.63%)
Feb 25, 2020 11.27 11.27 10.85 10.88 459,492 -0.40(-3.54%)
Feb 24, 2020 11.27 11.32 11.19 11.27 301,153 -0.32(-2.78%)
Feb 21, 2020 11.64 11.68 11.55 11.60 416,654 -0.06(-0.51%)
Feb 20, 2020 11.51 11.71 11.51 11.66 335,785 +0.07(+0.59%)
Feb 19, 2020 11.61 11.66 11.57 11.59 299,578 +0.02(+0.15%)
Feb 18, 2020 11.78 11.79 11.54 11.57 350,523 -0.22(-1.87%)
Feb 14, 2020 11.96 11.96 11.77 11.79 267,765 -0.16(-1.35%)
Feb 13, 2020 11.82 11.95 11.82 11.95 189,520 +0.10(+0.86%)
Feb 12, 2020 11.90 11.90 11.80 11.85 244,922 +0.05(+0.43%)
Feb 11, 2020 11.82 11.92 11.80 11.80 255,434 +0.07(+0.58%)
Feb 10, 2020 11.72 11.78 11.67 11.73 294,345 -0.07(-0.58%)
Feb 07, 2020 11.84 11.87 11.77 11.80 284,243 -0.10(-0.86%)
Feb 06, 2020 12.12 12.13 11.90 11.90 279,516 -0.14(-1.20%)
Feb 05, 2020 11.91 12.08 11.87 12.05 331,709 +0.28(+2.36%)
Feb 04, 2020 11.75 11.86 11.70 11.77 454,012 +0.17(+1.45%)
Feb 03, 2020 11.48 11.62 11.47 11.60 533,751 +0.20(+1.77%)
Jan 31, 2020 11.42 11.52 11.40 11.40 541,345 -0.15(-1.31%)
Jan 30, 2020 11.25 11.57 11.25 11.55 448,073 +0.19(+1.63%)
Jan 29, 2020 11.44 11.70 11.21 11.36 785,752 -0.35(-3.02%)
Jan 28, 2020 11.74 11.76 11.63 11.72 328,650 +0.07(+0.58%)
Jan 27, 2020 11.60 11.75 11.60 11.65 296,760 -0.19(-1.64%)
Jan 24, 2020 11.97 11.97 11.77 11.85 468,992 -0.15(-1.27%)
Jan 23, 2020 11.86 12.01 11.79 12.00 623,242 +0.11(+0.92%)
Jan 22, 2020 11.90 11.94 11.82 11.89 359,265 +0.02(+0.14%)
Jan 21, 2020 11.97 12.03 11.86 11.87 406,477 -0.20(-1.68%)
Jan 17, 2020 12.18 12.18 12.04 12.07 314,322 +0.00(+0.00%)
Jan 16, 2020 12.04 12.13 12.02 12.07 372,135 +0.12(+0.99%)
Jan 15, 2020 11.85 11.96 11.83 11.95 513,256 +0.00(+0.00%)
Jan 14, 2020 11.90 12.01 11.85 11.95 435,341 +0.03(+0.21%)
Jan 13, 2020 11.85 11.94 11.79 11.93 273,545 +0.07(+0.57%)
Jan 10, 2020 11.93 11.96 11.81 11.86 296,174 -0.13(-1.06%)
Jan 09, 2020 12.08 12.15 11.97 11.99 399,791 -0.04(-0.35%)
Jan 08, 2020 11.96 12.11 11.96 12.03 435,844 +0.06(+0.49%)
Jan 07, 2020 12.04 12.07 11.90 11.97 435,093 -0.12(-0.98%)
Jan 06, 2020 12.12 12.17 12.04 12.09 504,823 -0.18(-1.44%)
Jan 03, 2020 12.16 12.32 12.14 12.27 478,006 -0.06(-0.48%)
Jan 02, 2020 12.30 12.33 12.20 12.33 566,593 +0.09(+0.76%)
Dec 31, 2019 12.30 12.35 12.21 12.23 515,132 -0.06(-0.48%)
Dec 30, 2019 12.28 12.37 12.22 12.29 385,014 +0.08(+0.69%)
Dec 27, 2019 12.36 12.36 12.20 12.21 534,466 -0.14(-1.16%)
Dec 26, 2019 12.36 12.39 12.30 12.35 205,915 -0.03(-0.27%)
Dec 24, 2019 12.41 12.41 12.36 12.38 140,555 -0.02(-0.14%)
Dec 23, 2019 12.49 12.52 12.36 12.40 409,805 -0.08(-0.68%)
Dec 20, 2019 12.57 12.59 12.46 12.49 2,355,991 -0.03(-0.20%)
Dec 19, 2019 12.42 12.52 12.42 12.51 678,210 +0.11(+0.88%)
Dec 18, 2019 12.54 12.55 12.40 12.40 881,982 -0.13(-1.01%)
Dec 17, 2019 12.44 12.56 12.42 12.53 361,758 +0.12(+0.95%)
Dec 16, 2019 12.48 12.56 12.41 12.41 512,392 +0.09(+0.75%)
Dec 13, 2019 12.28 12.37 12.21 12.32 386,793 +0.01(+0.07%)
Dec 12, 2019 12.08 12.38 12.08 12.31 444,329 +0.26(+2.17%)
Dec 11, 2019 12.12 12.17 12.00 12.05 264,724 -0.06(-0.49%)
Dec 10, 2019 12.05 12.14 12.01 12.11 276,150 +0.05(+0.42%)
Dec 09, 2019 12.04 12.10 12.02 12.06 533,505 -0.05(-0.42%)
Dec 06, 2019 12.12 12.21 12.04 12.11 456,063 +0.16(+1.34%)
Dec 05, 2019 11.91 11.97 11.89 11.95 388,742 +0.08(+0.64%)
Dec 04, 2019 11.88 11.98 11.85 11.87 386,381 +0.06(+0.50%)
Dec 03, 2019 11.72 11.82 11.64 11.81 347,783 -0.08(-0.64%)
Dec 02, 2019 12.06 12.09 11.88 11.89 434,997 -0.09(-0.77%)
Nov 29, 2019 11.96 12.07 11.92 11.98 160,956 -0.05(-0.42%)
Nov 27, 2019 12.06 12.09 12.00 12.03 228,921 +0.04(+0.35%)
Nov 26, 2019 12.02 12.11 11.98 11.99 335,400 -0.08(-0.70%)
Nov 25, 2019 11.95 12.16 11.91 12.07 519,626 +0.13(+1.13%)
Nov 22, 2019 11.95 12.02 11.90 11.94 349,312 +0.04(+0.35%)
Nov 21, 2019 12.03 12.03 11.82 11.90 382,832 -0.07(-0.56%)
Nov 20, 2019 11.96 12.06 11.90 11.96 490,086 -0.08(-0.70%)
Nov 19, 2019 12.08 12.12 11.97 12.05 363,532 +0.04(+0.35%)
Nov 18, 2019 11.98 12.01 11.85 12.01 414,613 +0.03(+0.21%)
Nov 15, 2019 12.17 12.19 11.90 11.98 2,468,317 -0.11(-0.91%)
Nov 14, 2019 12.05 12.13 12.04 12.09 395,787 +0.00(+0.00%)
Nov 13, 2019 12.07 12.15 12.04 12.09 358,081 -0.09(-0.76%)
Nov 12, 2019 12.21 12.28 12.16 12.18 344,495 +0.00(+0.00%)
Nov 11, 2019 12.15 12.29 12.13 12.18 252,916 -0.05(-0.41%)
Nov 08, 2019 12.29 12.30 12.17 12.23 402,450 -0.04(-0.34%)
Nov 07, 2019 12.33 12.38 12.19 12.28 387,720 +0.09(+0.76%)
Nov 06, 2019 12.23 12.27 12.14 12.18 349,399 -0.05(-0.41%)
Nov 05, 2019 12.21 12.38 12.15 12.23 309,662 +0.09(+0.76%)
Nov 04, 2019 12.17 12.17 12.07 12.14 418,254 +0.13(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.