Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

272.86 -15.65 (-5.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2009 28.40 28.40 28.40 28.40 0 +0.55(+1.97%)
Oct 21, 2009 27.85 27.85 27.85 0 -0.15(-0.54%)
Oct 20, 2009 28.00 28.00 28.00 28.00 190 -0.50(-1.75%)
Oct 19, 2009 28.50 28.50 28.50 28.50 2,500 +0.80(+2.89%)
Oct 13, 2009 27.70 27.70 27.70 0 +1.00(+3.75%)
Oct 09, 2009 26.70 26.70 26.70 26.70 0 +1.20(+4.71%)
Oct 01, 2009 25.50 25.50 25.50 25.50 0 -0.70(-2.67%)
Sep 29, 2009 26.20 26.20 26.20 26.20 0 -0.50(-1.87%)
Sep 28, 2009 26.70 26.70 26.70 26.70 2,000 -0.20(-0.74%)
Sep 24, 2009 26.90 26.90 26.90 0 -0.18(-0.66%)
Sep 21, 2009 27.08 27.08 27.08 0 -0.67(-2.41%)
Sep 17, 2009 27.75 27.75 27.75 0 +0.10(+0.36%)
Sep 15, 2009 27.65 27.65 27.65 0 -0.20(-0.72%)
Sep 14, 2009 27.85 27.85 27.85 27.85 200 -0.40(-1.42%)
Sep 10, 2009 28.25 28.25 28.25 0 +2.50(+9.71%)
Sep 02, 2009 25.75 25.75 25.75 0 -2.68(-9.42%)
Aug 27, 2009 28.43 28.43 28.43 0 +0.83(+3.00%)
Aug 26, 2009 27.60 27.60 27.60 27.60 500 +1.25(+4.74%)
Aug 25, 2009 26.35 26.35 26.35 26.35 150 +1.60(+6.46%)
Aug 24, 2009 25.01 25.35 24.75 24.75 1,765 -2.25(-8.33%)
Aug 20, 2009 26.75 27.00 26.75 27.00 200 -1.10(-3.91%)
Aug 18, 2009 28.05 28.10 27.15 28.10 73,000 -12.15(-30.19%)
Aug 11, 2009 40.25 40.25 40.25 40.25 0 +0.25(+0.62%)
Aug 05, 2009 40.00 40.00 40.00 0 -0.50(-1.23%)
Aug 03, 2009 40.50 40.50 40.50 0 +0.10(+0.25%)
Jul 31, 2009 40.40 40.40 40.40 40.40 400 +2.36(+6.21%)
Jul 28, 2009 38.04 38.04 38.04 0 -0.76(-1.97%)
Jul 27, 2009 38.85 38.85 38.80 38.80 1,509 -0.65(-1.64%)
Jul 24, 2009 39.45 39.45 39.45 39.45 200 +6.10(+18.29%)
Jul 06, 2009 33.35 33.35 33.35 5,000 -0.40(-1.19%)
Jun 26, 2009 33.75 33.75 33.75 33.75 650 +0.50(+1.50%)
Jun 24, 2009 33.25 33.25 33.25 33.25 1,000 -0.75(-2.21%)
Jun 19, 2009 34.00 34.00 34.00 0 +1.25(+3.82%)
Jun 17, 2009 32.80 32.75 32.75 32.75 300 -3.15(-8.77%)
Jun 08, 2009 35.90 35.90 35.90 35.90 0 -2.11(-5.55%)
Jun 01, 2009 38.01 38.01 38.01 38.01 0 +0.71(+1.90%)
May 29, 2009 35.40 37.30 35.40 37.30 4,750 +1.15(+3.18%)
May 27, 2009 36.15 36.15 36.15 0 -7.05(-16.32%)
May 26, 2009 43.20 43.20 43.20 43.20 1,120 +2.85(+7.06%)
Apr 08, 2009 40.35 40.35 40.35 0 -0.65(-1.59%)
Apr 03, 2009 41.00 41.00 41.00 0 +2.60(+6.77%)
Mar 24, 2009 38.40 38.40 38.40 0 +0.25(+0.66%)
Mar 13, 2009 38.15 38.15 38.15 38.15 0 +0.00(+0.00%)
Mar 12, 2009 38.15 38.15 38.15 38.15 200 +0.45(+1.19%)
Mar 09, 2009 37.70 37.70 37.70 0 +0.00(+0.00%)
Mar 06, 2009 37.70 37.70 37.70 37.70 260 +2.15(+6.05%)
Mar 05, 2009 35.55 35.55 35.55 35.55 1,000 -2.35(-6.20%)
Mar 03, 2009 37.90 37.90 37.90 0 +0.00(+0.00%)
Mar 02, 2009 37.25 37.90 37.25 37.90 750 -0.46(-1.20%)
Feb 27, 2009 38.36 38.36 38.36 38.36 1,150 -2.24(-5.52%)
Feb 26, 2009 40.85 40.85 40.60 40.60 660 -2.40(-5.58%)
Feb 25, 2009 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 24, 2009 43.00 43.00 43.00 43.00 200 -2.75(-6.01%)
Feb 13, 2009 45.75 45.75 45.75 0 +0.00(+0.00%)
Feb 12, 2009 45.75 45.85 45.75 45.75 1,150 +3.75(+8.93%)
Feb 06, 2009 42.00 42.00 42.00 0 +0.00(+0.00%)
Feb 05, 2009 42.00 42.00 42.00 42.00 1,175 -1.50(-3.45%)
Jan 22, 2009 43.50 43.50 43.50 0 +0.00(+0.00%)
Jan 21, 2009 43.50 43.50 43.50 43.50 100 +0.50(+1.16%)
Jan 16, 2009 43.00 43.00 43.00 0 +1.25(+2.99%)
Jan 15, 2009 41.75 41.75 41.75 41.75 500 +0.20(+0.48%)
Jan 14, 2009 41.55 41.55 41.55 41.55 100 +0.65(+1.59%)
Jan 08, 2009 40.90 40.90 40.90 0 +0.40(+0.99%)
Dec 19, 2008 40.50 40.50 40.50 0 -4.50(-10.00%)
Dec 10, 2008 45.00 45.00 45.00 0 +0.00(+0.00%)
Dec 09, 2008 45.00 45.00 45.00 45.00 100 +5.65(+14.36%)
Dec 08, 2008 39.35 39.35 39.35 0 +0.00(+0.00%)
Dec 05, 2008 39.35 39.35 39.35 39.35 100 -3.65(-8.49%)
Nov 26, 2008 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Nov 25, 2008 43.00 43.00 43.00 43.00 200 +5.75(+15.44%)
Nov 21, 2008 37.25 37.25 37.25 0 +0.00(+0.00%)
Nov 20, 2008 37.25 37.25 37.25 37.25 100 -4.40(-10.56%)
Nov 19, 2008 5.000 41.65 41.65 41.65 200 -1.85(-4.25%)
Nov 18, 2008 43.50 43.50 43.50 0 +0.00(+0.00%)
Nov 17, 2008 43.50 43.50 43.50 43.50 100 -2.50(-5.43%)
Nov 14, 2008 46.00 46.00 46.00 0 +0.00(+0.00%)
Nov 13, 2008 45.40 46.00 45.40 46.00 200 -0.45(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.