Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

272.86 -15.65 (-5.42%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2015 96.50 96.50 96.50 0 +3.25(+3.49%)
Oct 15, 2015 93.25 93.25 93.25 0 -0.25(-0.27%)
Sep 28, 2015 93.50 93.50 93.50 0 -5.00(-5.08%)
Sep 21, 2015 98.50 98.50 98.50 0 +0.55(+0.56%)
Sep 14, 2015 97.95 97.95 97.95 0 +1.75(+1.82%)
Sep 09, 2015 96.20 96.20 96.20 500 +5.44(+6.00%)
Sep 02, 2015 90.76 90.76 90.76 0 +1.33(+1.48%)
Aug 31, 2015 89.43 89.43 89.43 0 +4.73(+5.58%)
Aug 24, 2015 84.70 84.70 84.70 95 -8.65(-9.27%)
Aug 19, 2015 93.35 93.35 93.35 60 -1.40(-1.48%)
Aug 18, 2015 94.70 94.75 94.70 94.75 1,600 +0.45(+0.48%)
Aug 10, 2015 94.30 94.30 94.30 0 +3.25(+3.57%)
Aug 07, 2015 91.05 91.05 91.05 91.05 175 -7.20(-7.33%)
Jul 24, 2015 98.25 98.25 98.25 0 -1.45(-1.45%)
Jul 20, 2015 99.70 99.70 99.70 0 +1.20(+1.22%)
Jul 17, 2015 99.10 99.10 98.50 98.50 665 +14.10(+16.71%)
Jul 08, 2015 84.40 84.40 84.40 0 -3.60(-4.09%)
Jul 01, 2015 88.00 88.00 88.00 0 -2.65(-2.92%)
Jun 22, 2015 90.65 90.65 90.65 60 +2.25(+2.55%)
Jun 19, 2015 88.40 88.40 88.40 88.40 100 -1.45(-1.61%)
Jun 16, 2015 89.85 89.85 89.85 35 -1.49(-1.63%)
Jun 08, 2015 91.34 91.34 91.34 0 +3.34(+3.80%)
Jun 02, 2015 88.00 88.00 88.00 0 +1.00(+1.15%)
May 28, 2015 87.00 87.00 87.00 0 +2.75(+3.26%)
May 27, 2015 83.50 84.25 83.50 84.25 1,445 -0.35(-0.41%)
May 26, 2015 84.60 84.60 84.60 84.60 4,500 -1.40(-1.63%)
May 22, 2015 86.00 86.00 86.00 0 +6.50(+8.18%)
May 07, 2015 79.50 79.50 79.50 0 +1.00(+1.27%)
May 04, 2015 78.50 78.50 78.50 0 +1.25(+1.62%)
May 01, 2015 77.25 77.25 77.25 77.25 125 +0.50(+0.65%)
Apr 30, 2015 76.75 76.75 76.75 76.75 500 +0.75(+0.99%)
Apr 29, 2015 76.00 76.00 76.00 76.00 500 -0.55(-0.72%)
Apr 22, 2015 76.55 76.55 76.55 0 +1.05(+1.39%)
Apr 13, 2015 75.50 75.50 75.50 0 +0.00(+0.00%)
Apr 10, 2015 75.50 75.50 75.50 75.50 2,000 +0.10(+0.13%)
Apr 06, 2015 75.40 75.40 75.40 0 +0.80(+1.07%)
Apr 02, 2015 74.60 74.60 74.60 0 +0.25(+0.34%)
Apr 01, 2015 74.35 74.35 74.35 74.35 500 +6.03(+8.82%)
Mar 26, 2015 68.32 68.32 68.32 0 -5.59(-7.57%)
Mar 25, 2015 73.92 73.92 73.92 73.92 300 -1.93(-2.55%)
Mar 19, 2015 75.85 75.85 75.85 0 +3.60(+4.98%)
Mar 02, 2015 72.25 72.25 72.25 500 -1.84(-2.48%)
Feb 13, 2015 74.09 74.09 74.09 0 +0.24(+0.32%)
Feb 12, 2015 73.85 73.85 73.85 73.85 216 +3.30(+4.68%)
Feb 09, 2015 70.55 70.55 70.55 0 +0.45(+0.64%)
Feb 06, 2015 69.55 70.10 69.55 70.10 850 -1.90(-2.64%)
Feb 04, 2015 67.81 67.81 72.00 4,000 +6.42(+9.79%)
Feb 03, 2015 65.58 65.58 65.58 65.58 380 -0.47(-0.71%)
Feb 02, 2015 66.00 66.05 66.00 66.05 1,050 -0.95(-1.42%)
Jan 28, 2015 67.00 67.00 67.00 67.00 924 +1.03(+1.56%)
Jan 27, 2015 65.97 65.97 65.97 65.97 1,000 +4.52(+7.35%)
Jan 22, 2015 61.45 61.45 61.45 0 -2.95(-4.58%)
Jan 21, 2015 64.40 64.40 64.40 64.40 1,211 +6.80(+11.80%)
Dec 23, 2014 57.60 57.60 57.60 0 -0.31(-0.53%)
Dec 18, 2014 57.91 57.91 57.91 0 +7.06(+13.88%)
Dec 04, 2014 50.85 50.85 50.85 0 +1.85(+3.78%)
Dec 02, 2014 49.00 49.00 49.00 0 +3.10(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.