Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

272.86 -15.65 (-5.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 384.50 391.00 382.40 384.30 417 +10.15(+2.71%)
Oct 28, 2022 382.80 392.50 374.15 374.15 440 -7.25(-1.90%)
Oct 27, 2022 383.40 390.00 375.45 381.40 765 -3.48(-0.90%)
Oct 26, 2022 387.50 396.00 373.50 384.88 521 +7.98(+2.12%)
Oct 25, 2022 379.55 381.10 374.40 376.90 529 +10.52(+2.87%)
Oct 24, 2022 373.40 380.25 356.70 366.38 10,008 -12.62(-3.33%)
Oct 21, 2022 352.15 379.00 352.15 379.00 31,838 +25.20(+7.12%)
Oct 20, 2022 366.10 369.80 353.30 353.80 360 -10.90(-2.99%)
Oct 19, 2022 370.38 372.93 352.64 364.70 911 -4.80(-1.30%)
Oct 18, 2022 383.00 383.00 365.30 369.50 139 +2.77(+0.76%)
Oct 17, 2022 366.73 376.20 356.75 366.73 289 -2.07(-0.56%)
Oct 14, 2022 372.30 374.85 362.90 368.80 422 +14.60(+4.12%)
Oct 13, 2022 359.60 369.20 354.20 354.20 306 -6.20(-1.72%)
Oct 12, 2022 355.40 360.40 354.70 360.40 2,618 +12.04(+3.46%)
Oct 11, 2022 352.50 361.75 348.11 348.36 440 -0.04(-0.01%)
Oct 10, 2022 350.30 355.50 347.96 348.40 261 -10.31(-2.87%)
Oct 07, 2022 354.40 362.38 350.11 358.70 488 -4.52(-1.24%)
Oct 06, 2022 352.85 373.10 352.85 363.23 1,244 +7.93(+2.23%)
Oct 05, 2022 352.80 356.28 347.96 355.30 566 +3.90(+1.11%)
Oct 04, 2022 356.84 361.60 350.85 351.40 435 +17.15(+5.13%)
Oct 03, 2022 335.90 342.70 334.25 334.25 681 +14.04(+4.38%)
Sep 30, 2022 320.71 325.82 320.20 320.21 608 -1.99(-0.62%)
Sep 29, 2022 314.80 330.00 309.20 322.20 337 -1.80(-0.56%)
Sep 28, 2022 318.50 325.79 315.20 324.00 822 +10.50(+3.35%)
Sep 27, 2022 327.74 327.74 311.10 313.50 358 +1.30(+0.42%)
Sep 26, 2022 316.41 322.69 303.41 312.20 1,295 -6.95(-2.18%)
Sep 23, 2022 312.80 328.60 309.70 319.15 385 -10.70(-3.24%)
Sep 22, 2022 346.45 346.45 324.81 329.85 356 -16.77(-4.84%)
Sep 21, 2022 337.66 351.00 336.60 346.62 373 +3.68(+1.07%)
Sep 20, 2022 337.16 354.45 337.00 342.95 255 -0.61(-0.18%)
Sep 19, 2022 342.50 362.85 342.50 343.56 668 -11.60(-3.27%)
Sep 16, 2022 348.91 369.30 348.75 355.16 541 -1.09(-0.31%)
Sep 15, 2022 354.41 375.15 354.41 356.25 426 -2.85(-0.79%)
Sep 14, 2022 367.00 369.65 351.83 359.10 264 -0.92(-0.26%)
Sep 13, 2022 366.45 370.84 359.52 360.02 160 -0.09(-0.02%)
Sep 12, 2022 360.11 380.90 359.95 360.11 200 -25.84(-6.70%)
Sep 09, 2022 366.04 385.95 364.96 385.95 506 +9.95(+2.65%)
Sep 08, 2022 361.80 376.00 361.36 376.00 4,263 +15.99(+4.44%)
Sep 07, 2022 345.91 366.25 345.91 360.01 171 +6.00(+1.69%)
Sep 06, 2022 347.11 367.35 346.95 354.01 523 +1.01(+0.29%)
Sep 02, 2022 359.99 367.30 344.16 353.00 3,883 +7.80(+2.26%)
Sep 01, 2022 344.65 355.95 335.85 345.20 521 -7.81(-2.21%)
Aug 31, 2022 345.61 360.00 345.45 353.01 265 -2.89(-0.81%)
Aug 30, 2022 344.76 364.95 344.60 355.90 206 +5.14(+1.47%)
Aug 29, 2022 345.17 361.34 335.50 350.76 569 +2.14(+0.61%)
Aug 26, 2022 377.09 377.25 348.46 348.62 426 -15.23(-4.19%)
Aug 25, 2022 377.64 377.80 356.96 363.85 78 -1.56(-0.43%)
Aug 24, 2022 348.06 375.34 347.90 365.41 792 +16.25(+4.65%)
Aug 23, 2022 338.25 357.24 337.41 349.16 136 -4.44(-1.26%)
Aug 22, 2022 359.91 359.91 352.37 353.61 679 -2.50(-0.70%)
Aug 19, 2022 361.94 362.10 355.60 356.10 294 -0.40(-0.11%)
Aug 18, 2022 352.66 359.00 350.50 356.50 326 -3.26(-0.91%)
Aug 17, 2022 358.16 371.84 358.16 359.76 150 +5.41(+1.53%)
Aug 16, 2022 373.00 373.00 354.35 354.35 174 -19.26(-5.16%)
Aug 15, 2022 378.44 378.60 357.76 373.61 333 +8.90(+2.44%)
Aug 12, 2022 359.66 378.35 357.51 364.71 169 -8.29(-2.22%)
Aug 11, 2022 382.74 382.90 364.00 373.00 6,443 +24.50(+7.03%)
Aug 10, 2022 348.66 366.34 348.50 348.50 237 -1.51(-0.43%)
Aug 09, 2022 352.71 364.14 343.85 350.01 1,423 +0.10(+0.03%)
Aug 08, 2022 344.66 360.00 344.66 349.91 718 -1.19(-0.34%)
Aug 05, 2022 344.66 358.34 342.50 351.10 425 -7.06(-1.97%)
Aug 04, 2022 365.84 367.30 351.66 358.16 294 +15.66(+4.57%)
Aug 03, 2022 357.60 357.60 342.00 342.50 616 -11.50(-3.25%)
Aug 02, 2022 355.84 356.34 339.16 354.00 186 +5.34(+1.53%)
Aug 01, 2022 356.50 358.69 346.66 348.66 657 +0.16(+0.05%)
Jul 29, 2022 362.34 362.50 346.50 348.50 513 -8.50(-2.38%)
Jul 28, 2022 353.64 363.50 347.16 357.00 536 -9.18(-2.51%)
Jul 27, 2022 343.16 368.69 342.16 366.18 242 +7.18(+2.00%)
Jul 26, 2022 341.16 367.20 339.91 359.00 543 +20.43(+6.03%)
Jul 25, 2022 368.00 368.00 338.41 338.57 453 -9.33(-2.68%)
Jul 22, 2022 356.51 362.49 347.74 347.90 550 -8.58(-2.41%)
Jul 21, 2022 343.76 364.04 343.60 356.48 166 +2.88(+0.81%)
Jul 20, 2022 340.11 360.04 340.11 353.60 580 +2.35(+0.67%)
Jul 19, 2022 342.66 362.59 342.50 351.25 397 +1.16(+0.33%)
Jul 18, 2022 341.66 358.50 330.87 350.09 1,438 +8.93(+2.62%)
Jul 15, 2022 345.84 348.34 338.16 341.16 1,481 -0.46(-0.14%)
Jul 14, 2022 336.84 343.09 336.84 341.62 1,643 +4.38(+1.30%)
Jul 13, 2022 331.66 343.93 331.50 337.25 850 +6.10(+1.84%)
Jul 12, 2022 327.66 337.34 327.16 331.15 460 -5.02(-1.49%)
Jul 11, 2022 334.66 342.20 332.50 336.17 304 -3.84(-1.13%)
Jul 08, 2022 338.34 344.00 333.50 340.01 637 +5.34(+1.60%)
Jul 07, 2022 333.84 338.34 328.00 334.67 779 +14.51(+4.53%)
Jul 06, 2022 322.66 339.49 319.50 320.16 383 -12.84(-3.86%)
Jul 05, 2022 337.34 337.34 319.66 333.00 741 +4.09(+1.24%)
Jul 01, 2022 315.16 340.08 315.16 328.91 999 +3.62(+1.11%)
Jun 30, 2022 313.66 329.45 312.66 325.29 825 +10.49(+3.33%)
Jun 29, 2022 302.16 319.84 302.16 314.80 971 -0.57(-0.18%)
Jun 28, 2022 318.09 318.25 308.25 315.38 772 -5.58(-1.74%)
Jun 27, 2022 330.95 330.95 311.80 320.96 1,923 +0.22(+0.07%)
Jun 24, 2022 330.60 330.60 311.50 320.74 823 +13.24(+4.31%)
Jun 23, 2022 304.00 310.74 297.16 307.50 4,117 +2.70(+0.89%)
Jun 22, 2022 290.16 311.89 290.16 304.80 805 +7.84(+2.64%)
Jun 21, 2022 293.00 301.60 288.00 296.96 10,917 +10.36(+3.61%)
Jun 17, 2022 266.00 287.00 264.16 286.60 4,303 +20.20(+7.58%)
Jun 16, 2022 267.05 270.95 260.25 266.40 3,523 -6.40(-2.35%)
Jun 15, 2022 265.50 282.57 260.91 272.80 1,518 +6.30(+2.36%)
Jun 14, 2022 275.60 281.67 266.50 266.50 2,455 -4.05(-1.50%)
Jun 13, 2022 274.08 287.87 270.55 270.55 1,231 -16.78(-5.84%)
Jun 10, 2022 285.08 293.67 285.08 287.33 834 -10.90(-3.65%)
Jun 09, 2022 313.92 314.00 298.15 298.23 304 -9.85(-3.20%)
Jun 08, 2022 307.09 314.92 298.38 308.08 186 +2.58(+0.84%)
Jun 07, 2022 306.82 306.90 291.50 305.50 677 +8.92(+3.01%)
Jun 06, 2022 295.64 313.00 292.39 296.58 1,334 -1.42(-0.48%)
Jun 03, 2022 301.08 307.50 298.00 298.00 857 -7.41(-2.43%)
Jun 02, 2022 309.50 309.50 294.58 305.41 1,576 +9.98(+3.38%)
Jun 01, 2022 300.00 308.92 295.35 295.43 443 -6.65(-2.20%)
May 31, 2022 307.92 307.92 302.00 302.08 1,319 +0.00(+0.00%)
May 27, 2022 304.00 313.52 301.00 302.08 773 +11.50(+3.96%)
May 26, 2022 295.08 313.50 290.50 290.58 1,267 -7.92(-2.65%)
May 25, 2022 303.08 307.42 298.00 298.50 884 -3.70(-1.22%)
May 24, 2022 303.08 311.50 302.00 302.20 1,641 -3.38(-1.11%)
May 23, 2022 306.81 313.42 305.00 305.58 325 +6.63(+2.22%)
May 20, 2022 298.95 317.47 298.95 298.95 695 -12.17(-3.91%)
May 19, 2022 293.08 311.12 293.00 311.12 732 +15.12(+5.11%)
May 18, 2022 307.15 307.15 293.50 296.00 48,136 -7.56(-2.49%)
May 17, 2022 292.00 306.92 292.00 303.56 390 +15.48(+5.37%)
May 16, 2022 286.58 300.50 286.58 288.08 547 -2.67(-0.92%)
May 13, 2022 280.58 294.41 279.00 290.75 2,331 +15.50(+5.63%)
May 12, 2022 284.92 285.00 274.93 275.25 1,047 -13.10(-4.54%)
May 11, 2022 289.50 296.92 275.01 288.35 1,164 -3.15(-1.08%)
May 10, 2022 293.58 300.55 290.00 291.50 1,003 -0.61(-0.21%)
May 09, 2022 301.50 307.00 292.11 292.11 654 -14.94(-4.87%)
May 06, 2022 319.42 320.42 306.97 307.05 615 -19.58(-5.99%)
May 05, 2022 344.42 347.92 326.63 326.63 859 +3.67(+1.14%)
May 04, 2022 347.50 349.42 322.88 322.96 349 -13.54(-4.02%)
May 03, 2022 338.08 353.42 336.00 336.50 367 -2.08(-0.61%)
May 02, 2022 349.87 352.49 338.50 338.58 576 -25.84(-7.09%)
Apr 29, 2022 359.99 364.92 350.50 364.42 203 +15.02(+4.30%)
Apr 28, 2022 354.92 357.92 343.08 349.40 376 +2.82(+0.81%)
Apr 27, 2022 356.92 357.42 346.50 346.58 505 -1.00(-0.29%)
Apr 26, 2022 365.00 365.00 347.58 347.58 233 -0.20(-0.06%)
Apr 25, 2022 361.82 369.00 347.78 347.78 540 -15.30(-4.21%)
Apr 22, 2022 368.00 374.50 362.58 363.08 453 -7.95(-2.14%)
Apr 21, 2022 384.42 384.42 371.03 371.03 121 -14.89(-3.86%)
Apr 20, 2022 383.92 386.00 374.00 385.92 366 +2.25(+0.59%)
Apr 19, 2022 376.05 383.67 372.75 383.67 270 -2.33(-0.60%)
Apr 18, 2022 375.17 386.00 362.73 386.00 558 +17.05(+4.62%)
Apr 14, 2022 363.50 375.17 362.65 368.95 440 +4.95(+1.36%)
Apr 13, 2022 374.92 375.00 363.58 364.00 480 +5.42(+1.51%)
Apr 12, 2022 370.00 374.92 358.58 358.58 283 -0.50(-0.14%)
Apr 11, 2022 370.92 371.00 359.08 359.08 119 -5.50(-1.51%)
Apr 08, 2022 373.25 376.27 364.50 364.58 4,838 -8.72(-2.34%)
Apr 07, 2022 387.17 387.25 373.30 373.30 251 -12.12(-3.14%)
Apr 06, 2022 369.08 385.50 366.50 385.42 273 +4.59(+1.21%)
Apr 05, 2022 386.12 386.67 380.75 380.83 181 +14.75(+4.03%)
Apr 04, 2022 375.00 385.10 366.08 366.08 349 -6.39(-1.72%)
Apr 01, 2022 354.58 372.55 352.58 372.47 201 +15.37(+4.30%)
Mar 31, 2022 357.74 377.52 356.68 357.10 91 -1.48(-0.41%)
Mar 30, 2022 369.92 378.79 358.08 358.58 816 -11.34(-3.07%)
Mar 29, 2022 352.58 370.00 351.35 369.92 192 +25.84(+7.51%)
Mar 28, 2022 361.32 361.40 344.08 344.08 150 -0.60(-0.17%)
Mar 25, 2022 355.00 355.25 344.60 344.68 502 +4.60(+1.35%)
Mar 24, 2022 359.92 359.92 340.00 340.08 211 -21.07(-5.83%)
Mar 23, 2022 361.15 361.15 340.70 361.15 246 +5.87(+1.65%)
Mar 22, 2022 359.05 361.20 354.45 355.28 193 +8.20(+2.36%)
Mar 21, 2022 366.07 366.15 345.58 347.08 292 -21.92(-5.94%)
Mar 18, 2022 358.42 369.00 348.35 369.00 785 +22.92(+6.62%)
Mar 17, 2022 365.72 365.80 346.00 346.08 578 +6.83(+2.01%)
Mar 16, 2022 336.58 361.42 336.50 339.25 2,590 -3.17(-0.93%)
Mar 15, 2022 338.92 342.50 319.00 342.42 395 +25.34(+7.99%)
Mar 14, 2022 316.08 340.42 316.08 317.08 208 +7.50(+2.42%)
Mar 11, 2022 337.42 337.92 309.58 309.58 1,237 -26.42(-7.86%)
Mar 10, 2022 321.53 336.00 320.98 336.00 305 +19.67(+6.22%)
Mar 09, 2022 328.92 341.00 316.33 316.33 394 -10.42(-3.19%)
Mar 08, 2022 310.13 326.75 307.68 326.75 731 +16.17(+5.21%)
Mar 07, 2022 327.86 329.35 310.25 310.58 639 -12.44(-3.85%)
Mar 04, 2022 304.58 323.02 304.20 323.02 455 -14.40(-4.27%)
Mar 03, 2022 340.92 341.42 322.65 337.42 483 +7.29(+2.21%)
Mar 02, 2022 332.67 336.05 330.13 330.13 2,704 -0.95(-0.29%)
Mar 01, 2022 332.08 349.25 330.58 331.08 80 -1.94(-0.58%)
Feb 28, 2022 341.92 342.47 323.50 333.02 708 +7.44(+2.29%)
Feb 25, 2022 330.92 332.65 317.00 325.58 497 -8.74(-2.61%)
Feb 24, 2022 303.38 334.32 300.45 334.32 986 +13.40(+4.18%)
Feb 23, 2022 322.00 322.00 307.08 320.92 129 +14.92(+4.88%)
Feb 22, 2022 321.52 321.60 305.58 306.00 4,625 -24.92(-7.53%)
Feb 18, 2022 330.92 0 -10.00(-2.93%)
Feb 17, 2022 348.50 348.50 329.85 340.92 486 -12.00(-3.40%)
Feb 16, 2022 348.42 353.00 333.25 352.92 493 +23.94(+7.28%)
Feb 15, 2022 341.67 341.75 328.90 328.98 690 -16.39(-4.75%)
Feb 14, 2022 343.54 345.45 325.75 345.37 653 +12.67(+3.81%)
Feb 11, 2022 348.00 348.00 332.70 332.70 768 -15.22(-4.37%)
Feb 10, 2022 343.17 348.07 332.50 347.92 185 -5.03(-1.43%)
Feb 09, 2022 345.90 352.95 334.58 352.95 258 +15.55(+4.61%)
Feb 08, 2022 355.00 355.00 337.40 337.40 465 -11.68(-3.35%)
Feb 07, 2022 347.93 355.15 347.93 349.08 381 +7.50(+2.20%)
Feb 04, 2022 336.25 354.60 336.17 341.58 637 -14.59(-4.10%)
Feb 03, 2022 355.92 356.17 356.17 7,721 +4.00(+1.14%)
Feb 02, 2022 344.64 352.25 344.15 352.17 503 +17.22(+5.14%)
Feb 01, 2022 336.72 353.90 334.95 334.95 536 -7.43(-2.17%)
Jan 31, 2022 336.41 342.38 326.00 342.38 730 +12.39(+3.75%)
Jan 28, 2022 332.15 332.15 315.58 329.99 400 +2.49(+0.76%)
Jan 27, 2022 329.05 329.05 316.00 327.50 1,111 -15.50(-4.52%)
Jan 26, 2022 327.68 344.50 327.60 343.00 821 +21.42(+6.66%)
Jan 25, 2022 337.62 337.62 319.08 321.58 3,065 -19.49(-5.71%)
Jan 24, 2022 330.92 341.07 322.58 341.07 1,411 +4.49(+1.33%)
Jan 21, 2022 343.92 345.50 336.50 336.58 572 -9.42(-2.72%)
Jan 20, 2022 358.00 358.00 344.08 346.00 608 +1.00(+0.29%)
Jan 19, 2022 350.05 354.13 344.58 345.00 213 -8.00(-2.27%)
Jan 18, 2022 345.33 353.05 344.58 353.00 4,399 +8.72(+2.53%)
Jan 14, 2022 344.28 0 -5.90(-1.68%)
Jan 13, 2022 368.68 368.76 350.10 350.18 647 -13.75(-3.78%)
Jan 12, 2022 363.85 370.07 363.85 363.93 172 -10.49(-2.80%)
Jan 11, 2022 374.52 374.60 355.58 374.42 288 +2.50(+0.67%)
Jan 10, 2022 368.42 371.92 350.00 371.92 1,126 +2.50(+0.68%)
Jan 07, 2022 360.08 369.42 360.00 369.42 246 -12.58(-3.29%)
Jan 06, 2022 366.65 382.50 360.53 382.00 4,323 -8.27(-2.12%)
Jan 05, 2022 390.27 390.35 371.00 390.27 313 -5.50(-1.39%)
Jan 04, 2022 391.87 395.77 378.53 395.77 205 -6.81(-1.69%)
Jan 03, 2022 405.57 405.57 391.55 402.58 1,074 +12.05(+3.09%)
Dec 31, 2021 412.92 413.00 390.45 390.53 243 -18.32(-4.48%)
Dec 30, 2021 401.87 408.85 386.88 408.85 261 +2.34(+0.58%)
Dec 29, 2021 398.65 406.51 394.09 406.51 440 +5.48(+1.37%)
Dec 28, 2021 401.75 401.75 388.63 401.03 223 +11.35(+2.91%)
Dec 27, 2021 389.68 403.95 389.60 389.68 916 -11.97(-2.98%)
Dec 23, 2021 396.52 401.65 387.45 401.65 439 +1.95(+0.49%)
Dec 22, 2021 383.75 399.70 383.75 399.70 667 +17.22(+4.50%)
Dec 21, 2021 402.57 402.57 382.40 382.48 746 +8.40(+2.25%)
Dec 20, 2021 373.08 394.02 373.00 374.08 315 +4.08(+1.10%)
Dec 17, 2021 365.13 381.57 365.05 370.00 1,243 +1.73(+0.47%)
Dec 16, 2021 368.27 385.14 368.19 368.27 457 +2.47(+0.68%)
Dec 15, 2021 357.69 376.72 357.69 365.80 27,144 -7.78(-2.08%)
Dec 14, 2021 375.57 377.15 358.65 373.58 1,397 +1.45(+0.39%)
Dec 13, 2021 391.65 391.73 372.05 372.13 958 -8.87(-2.33%)
Dec 10, 2021 385.65 387.42 380.80 381.00 613 -16.08(-4.05%)
Dec 09, 2021 394.34 412.71 394.26 397.08 569 +5.00(+1.28%)
Dec 08, 2021 399.92 411.06 391.00 392.08 586 -0.84(-0.21%)
Dec 07, 2021 392.93 393.00 383.00 392.92 1,123 +32.64(+9.06%)
Dec 06, 2021 379.52 379.84 360.20 360.28 636 -16.64(-4.41%)
Dec 03, 2021 369.75 383.46 362.05 376.92 777 +0.00(+0.00%)
Dec 02, 2021 378.42 378.42 365.85 376.92 932 -11.00(-2.84%)
Dec 01, 2021 379.01 393.42 379.01 387.92 936 +6.84(+1.79%)
Nov 30, 2021 385.58 394.50 379.58 381.08 385 -10.34(-2.64%)
Nov 29, 2021 383.80 397.32 383.80 391.42 281 -4.50(-1.14%)
Nov 26, 2021 408.00 408.42 393.08 395.92 139 +4.45(+1.14%)
Nov 24, 2021 389.08 391.55 385.55 391.47 183 +4.55(+1.18%)
Nov 23, 2021 393.42 393.42 381.08 386.92 4,023 -13.00(-3.25%)
Nov 22, 2021 399.50 405.50 391.80 399.92 490 -12.16(-2.95%)
Nov 19, 2021 415.92 417.00 412.00 412.08 361 -9.50(-2.25%)
Nov 18, 2021 417.48 430.42 421.58 421.58 221 -7.34(-1.71%)
Nov 17, 2021 422.42 428.92 418.08 428.92 186 +12.00(+2.88%)
Nov 16, 2021 409.08 417.50 409.08 416.92 240 +2.34(+0.56%)
Nov 15, 2021 421.57 423.02 414.58 414.58 233 -15.00(-3.49%)
Nov 12, 2021 437.42 438.42 429.58 429.58 127 -7.84(-1.79%)
Nov 11, 2021 431.29 437.42 429.50 437.42 228 +5.92(+1.37%)
Nov 10, 2021 429.08 431.50 216 -20.00(-4.43%)
Nov 09, 2021 470.93 470.93 450.58 451.50 317 -23.42(-4.93%)
Nov 08, 2021 469.55 478.43 463.08 474.92 146 +9.00(+1.93%)
Nov 05, 2021 468.42 471.92 462.50 465.92 278 -1.16(-0.25%)
Nov 04, 2021 479.99 479.99 466.58 467.08 260 +11.65(+2.56%)
Nov 03, 2021 461.49 461.49 455.35 455.43 310 +8.85(+1.98%)
Nov 02, 2021 441.88 457.10 441.88 446.58 229 -3.44(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.