Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2000 0.2300 0.2000 0.2300 16,850 +0.04(+21.05%)
Oct 28, 2015 0.1900 0.1900 0.1900 10 -0.01(-5.00%)
Oct 27, 2015 0.2100 0.2100 0.2000 0.2000 2,700 +0.00(+0.00%)
Oct 23, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 21, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 19, 2015 0.2200 0.2200 0.2200 92 -0.08(-26.67%)
Oct 16, 2015 0.1800 0.3000 0.1500 0.3000 60,360 +0.11(+57.89%)
Oct 15, 2015 0.1900 0.1900 0.1900 0.1900 5,010 +0.00(+0.00%)
Oct 14, 2015 0.2500 0.2500 0.1900 0.1900 785 -0.06(-24.00%)
Oct 13, 2015 0.2500 0.2500 0.2500 0.2500 300 +0.05(+25.06%)
Oct 12, 2015 0.1900 0.1999 0.1900 0.1999 10,748 +0.01(+5.21%)
Oct 09, 2015 0.1900 0.1900 0.1900 0.1900 237 -0.01(-5.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 50 +0.01(+5.26%)
Oct 02, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 29, 2015 0.1900 0.1900 0.1900 1 +0.02(+11.76%)
Sep 28, 2015 0.2000 0.2000 0.1700 0.1700 5,009 -0.03(-15.00%)
Sep 10, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2015 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Sep 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 25, 2015 0.2100 0.2100 0.2100 7 -0.01(-4.55%)
Aug 24, 2015 0.2500 0.2200 0.2200 9,311 -0.03(-12.00%)
Aug 18, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2015 0.2500 0.2500 0.2500 0.2500 2,999 +0.01(+4.17%)
Aug 14, 2015 0.2400 0.2400 0.2400 0.2400 1,250 +0.00(+0.00%)
Aug 13, 2015 0.2400 0.2400 0.2400 0.2400 1,205 -0.01(-4.00%)
Aug 12, 2015 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Aug 11, 2015 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Aug 07, 2015 0.2500 0.2500 0.2500 74 +0.00(+0.00%)
Aug 06, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Aug 03, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2015 0.2500 0.2500 0.2500 0 -0.04(-13.49%)
Jul 16, 2015 0.2890 0.2890 0.2890 13 +0.01(+3.21%)
Jul 13, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 08, 2015 0.2800 0.2800 0.2800 78 +0.00(+0.00%)
Jul 07, 2015 0.2800 0.2800 0.2800 0.2800 700 +0.00(+0.00%)
Jun 16, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 10, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2015 0.2800 0.2800 0.2800 33 +0.00(+0.00%)
Jun 05, 2015 0.2800 0.2800 0.2800 0.2800 178 -0.05(-15.15%)
Jun 03, 2015 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Jun 01, 2015 0.2800 0.2800 0.2800 64 -0.02(-6.67%)
May 29, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
May 27, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 22, 2015 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
May 19, 2015 0.3300 0.3300 0.3300 12 +0.05(+17.86%)
May 18, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
May 15, 2015 0.2800 0.2800 0.2800 0.2800 825 -0.01(-3.45%)
May 14, 2015 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
May 12, 2015 0.2900 0.2900 0.2900 50 +0.00(+0.00%)
May 11, 2015 0.3080 0.3080 0.2900 0.2900 312 -0.00(-0.62%)
May 05, 2015 0.2918 0.2918 0.2918 0 +0.00(+0.62%)
Apr 27, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 23, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 21, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2015 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
Apr 15, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Apr 14, 2015 0.2800 0.3000 0.2800 0.3000 3,105 +0.02(+7.14%)
Apr 13, 2015 0.2800 0.2800 0.2800 0.2800 625 +0.00(+0.00%)
Apr 07, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 01, 2015 0.3000 0.3000 0.3000 75 +0.00(+0.00%)
Mar 27, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 23, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 19, 2015 0.3000 0.3000 0.3000 65 -0.01(-3.23%)
Mar 10, 2015 0.3100 0.3100 0.3100 7 +0.00(+0.00%)
Mar 09, 2015 0.3200 0.3200 0.3100 0.3100 2,900 -0.02(-5.78%)
Mar 04, 2015 0.3290 0.3290 0.3290 0 -0.00(-0.30%)
Feb 27, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 26, 2015 0.3300 0.3300 0.3300 0.3300 208 -0.01(-2.94%)
Feb 25, 2015 0.3400 0.3400 0.3400 0.3400 625 +0.01(+3.03%)
Feb 23, 2015 0.3300 0.3300 0.3300 16 +0.00(+0.00%)
Feb 20, 2015 0.3200 0.3500 0.3200 0.3300 21,574 -0.01(-2.94%)
Feb 18, 2015 0.3400 0.3400 0.3400 160 +0.02(+5.92%)
Feb 17, 2015 0.3200 0.3210 0.3200 0.3210 9,003 -0.01(-2.73%)
Feb 13, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2015 0.3300 0.3300 0.3300 79 +0.00(+0.00%)
Feb 10, 2015 0.3300 0.3300 0.3300 0.3300 126 +0.00(+0.00%)
Feb 06, 2015 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 04, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 03, 2015 0.3500 0.3500 0.3500 0.3500 43,335 +0.00(+0.00%)
Jan 28, 2015 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jan 23, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2015 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 21, 2015 0.3500 0.3500 0.3500 0.3500 502 +0.00(+0.00%)
Jan 20, 2015 0.3301 0.3500 0.3301 0.3500 625 +0.00(+0.00%)
Jan 16, 2015 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jan 15, 2015 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+3.23%)
Jan 14, 2015 0.3200 0.3300 0.3100 0.3100 10,875 +0.00(+0.00%)
Jan 13, 2015 0.3100 0 +0.00(+0.00%)
Jan 12, 2015 0.3200 0.3200 0.3100 0.3100 2,875 -0.01(-3.13%)
Jan 08, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 05, 2015 0.3200 0.3200 0.3200 9 -0.03(-8.57%)
Dec 31, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2014 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Dec 29, 2014 0.3500 0.4000 0.3500 0.3500 15,637 -0.01(-2.78%)
Dec 22, 2014 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 19, 2014 0.3300 0.3300 0.3200 0.3300 53,085 +0.00(+0.00%)
Dec 18, 2014 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Dec 17, 2014 0.3500 0.3500 0.3300 0.3300 18,025 -0.02(-5.71%)
Dec 16, 2014 0.3700 0.3500 27,645 +0.00(+0.00%)
Dec 15, 2014 0.3600 0.3700 0.3500 0.3500 29,630 -0.03(-7.89%)
Dec 12, 2014 0.3810 0.3810 0.3800 0.3800 8,007 -0.00(-0.26%)
Dec 11, 2014 0.3810 0.3810 0.3810 0.3810 6,137 +0.00(+0.00%)
Dec 10, 2014 0.3800 0.3810 0.3800 0.3810 96,060 +0.00(+0.26%)
Dec 08, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 05, 2014 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Dec 03, 2014 0.3800 0.3800 0.3800 50 -0.04(-9.52%)
Dec 01, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 28, 2014 0.4200 0.4200 0.4200 0.4200 320 +0.00(+0.00%)
Nov 24, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 21, 2014 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 17, 2014 0.4200 0.4200 0.4200 50 +0.00(+0.00%)
Nov 14, 2014 0.4200 0.4200 0.4200 0.4200 1,058 +0.00(+0.00%)
Nov 13, 2014 0.4200 0.4200 0.4200 0.4200 1,600 +0.00(+0.00%)
Nov 11, 2014 0.4200 0.4200 0.4200 51 +0.00(+0.00%)
Nov 10, 2014 0.4200 0.4200 0.4200 0.4200 1,875 -0.10(-19.18%)
Nov 06, 2014 0.5197 0.5197 0.5197 0 +0.10(+23.74%)
Nov 05, 2014 0.4200 0.4200 0.4200 0.4200 3,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.