Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.9793 1.050 0.9000 0.9000 20,600 -0.09(-9.09%)
Oct 30, 2008 1.067 1.067 0.9796 0.9900 25,800 -0.01(-0.59%)
Oct 29, 2008 1.099 1.120 0.9300 0.9959 28,330 -0.10(-9.31%)
Oct 28, 2008 1.048 1.098 0.9987 1.098 9,100 +0.10(+9.54%)
Oct 27, 2008 1.025 1.069 0.9970 1.002 12,000 -0.02(-1.72%)
Oct 24, 2008 1.020 1.061 0.9880 1.020 22,700 -0.02(-1.49%)
Oct 23, 2008 1.035 1.070 1.024 1.035 41,400 -0.03(-2.70%)
Oct 22, 2008 1.064 1.085 1.030 1.064 24,000 -0.05(-4.34%)
Oct 21, 2008 1.112 1.167 1.093 1.112 31,500 -0.07(-5.73%)
Oct 20, 2008 1.180 1.199 1.090 1.180 16,600 +0.08(+7.57%)
Oct 17, 2008 1.097 1.186 1.096 1.097 26,500 -0.10(-8.47%)
Oct 16, 2008 1.198 1.206 1.113 1.198 96,203 +0.09(+7.80%)
Oct 15, 2008 1.112 1.187 1.112 1.112 26,400 -0.04(-3.78%)
Oct 14, 2008 1.167 1.581 1.155 1.155 71,000 -0.01(-1.03%)
Oct 13, 2008 1.167 1.167 1.167 0 +0.00(+0.00%)
Oct 10, 2008 1.167 1.167 0.9080 1.167 99,900 +0.07(+6.14%)
Oct 09, 2008 1.100 1.171 0.9374 1.100 33,700 +0.19(+21.00%)
Oct 08, 2008 0.9091 1.143 0.8042 0.9091 43,142 -0.04(-4.12%)
Oct 07, 2008 1.046 1.005 0.9209 0.9482 29,250 -0.10(-9.39%)
Oct 06, 2008 1.046 1.243 1.003 1.046 47,800 -0.24(-18.52%)
Oct 03, 2008 1.284 1.387 1.212 1.284 22,100 -0.01(-0.40%)
Oct 02, 2008 1.290 1.516 1.277 1.290 11,600 -0.05(-3.55%)
Oct 01, 2008 1.337 1.607 1.165 1.337 38,800 -0.27(-16.80%)
Sep 30, 2008 1.607 1.698 1.488 1.607 25,900 +0.02(+0.95%)
Sep 29, 2008 1.675 1.719 1.536 1.592 38,100 -0.08(-4.95%)
Sep 26, 2008 1.675 1.799 1.631 1.675 54,990 -0.15(-8.41%)
Sep 25, 2008 1.829 1.829 1.829 1.829 0 +0.00(+0.00%)
Sep 24, 2008 1.829 1.937 1.827 1.829 17,000 -0.05(-2.74%)
Sep 23, 2008 1.948 1.982 1.856 1.880 38,950 -0.07(-3.50%)
Sep 22, 2008 1.948 1.996 1.777 1.948 42,714 +0.21(+11.81%)
Sep 19, 2008 1.742 1.944 1.689 1.742 34,078 -0.15(-7.91%)
Sep 18, 2008 1.892 1.971 1.731 1.892 54,065 +0.26(+16.07%)
Sep 17, 2008 1.630 2.065 1.380 1.630 672,912 -1.86(-53.31%)
Sep 16, 2008 3.491 4.009 3.438 3.491 67,550 -0.68(-16.35%)
Sep 15, 2008 4.173 4.308 3.996 4.173 28,200 -0.27(-6.01%)
Sep 12, 2008 4.440 4.514 4.340 4.440 13,275 +0.00(+0.00%)
Sep 11, 2008 4.440 4.626 4.265 4.440 31,770 -0.17(-3.62%)
Sep 10, 2008 4.607 4.772 4.529 4.607 33,570 -0.10(-2.12%)
Sep 09, 2008 4.707 5.048 4.692 4.707 23,050 -0.37(-7.21%)
Sep 08, 2008 5.073 5.322 5.038 5.073 13,650 -0.18(-3.42%)
Sep 05, 2008 5.253 5.343 5.205 5.253 11,200 -0.17(-3.18%)
Sep 04, 2008 5.426 5.426 5.231 5.426 6,600 +0.02(+0.45%)
Sep 03, 2008 5.401 5.416 5.313 5.401 7,000 +0.06(+1.20%)
Sep 02, 2008 5.337 5.456 5.337 5.337 7,500 -0.18(-3.18%)
Aug 29, 2008 5.513 5.513 5.411 5.513 1,700 -0.01(-0.19%)
Aug 28, 2008 5.620 5.576 5.520 5.523 7,000 -0.10(-1.72%)
Aug 27, 2008 5.620 5.620 5.400 5.620 12,600 +0.03(+0.59%)
Aug 26, 2008 5.587 5.739 5.511 5.587 3,300 +0.02(+0.32%)
Aug 25, 2008 5.569 5.677 5.484 5.569 8,400 +0.08(+1.50%)
Aug 22, 2008 5.487 5.710 5.391 5.487 13,024 +0.08(+1.42%)
Aug 21, 2008 5.410 5.463 5.351 5.410 18,123 +0.05(+0.99%)
Aug 20, 2008 5.357 5.357 5.192 5.357 2,400 +0.11(+2.09%)
Aug 19, 2008 5.180 5.405 5.113 5.247 20,300 +0.07(+1.30%)
Aug 18, 2008 5.180 5.510 5.171 5.180 19,171 +0.04(+0.81%)
Aug 15, 2008 5.138 5.614 4.985 5.138 41,100 +0.15(+3.09%)
Aug 14, 2008 4.984 5.379 4.861 4.984 77,500 -0.43(-7.86%)
Aug 13, 2008 5.409 5.551 5.342 5.409 41,106 -0.29(-5.13%)
Aug 12, 2008 6.963 6.130 5.374 5.702 86,510 -1.26(-18.12%)
Aug 11, 2008 6.963 7.076 6.880 6.963 30,900 -0.12(-1.67%)
Aug 08, 2008 7.081 7.264 7.016 7.081 34,900 -0.33(-4.48%)
Aug 07, 2008 7.413 7.767 7.413 7.413 25,700 -0.59(-7.42%)
Aug 06, 2008 8.008 8.120 7.687 8.008 9,030 +0.10(+1.23%)
Aug 05, 2008 7.910 8.003 7.592 7.910 44,800 -0.23(-2.82%)
Aug 04, 2008 8.139 8.139 8.139 8.139 0 +0.00(+0.00%)
Aug 01, 2008 8.139 8.182 8.086 8.139 8,535 -0.17(-2.02%)
Jul 31, 2008 8.388 8.308 8.299 8.307 2,000 -0.08(-0.96%)
Jul 30, 2008 8.413 8.451 8.330 8.388 1,400 -0.02(-0.30%)
Jul 29, 2008 8.413 8.527 8.350 8.413 2,800 -0.09(-1.02%)
Jul 28, 2008 8.500 8.591 8.469 8.500 1,300 +0.05(+0.58%)
Jul 25, 2008 8.451 8.451 8.422 8.451 2,945 -0.04(-0.44%)
Jul 24, 2008 8.489 8.763 8.444 8.489 3,800 -0.21(-2.44%)
Jul 23, 2008 8.701 8.856 8.672 8.701 10,400 -0.07(-0.83%)
Jul 22, 2008 8.774 8.945 8.614 8.774 2,000 -0.01(-0.06%)
Jul 21, 2008 8.516 8.779 8.386 8.779 6,500 +0.26(+3.08%)
Jul 18, 2008 8.516 8.586 8.266 8.516 2,400 +0.08(+0.95%)
Jul 17, 2008 8.067 8.502 7.998 8.436 11,400 +0.37(+4.58%)
Jul 16, 2008 8.067 8.348 8.067 8.067 6,075 -0.28(-3.34%)
Jul 15, 2008 8.346 8.776 8.346 8.346 15,100 -0.45(-5.16%)
Jul 14, 2008 8.800 9.137 8.627 8.800 13,165 +0.10(+1.17%)
Jul 11, 2008 8.699 8.841 8.672 8.699 14,500 -0.00(-0.04%)
Jul 10, 2008 8.702 8.825 8.647 8.702 4,100 -0.10(-1.13%)
Jul 09, 2008 8.802 8.859 8.683 8.802 4,400 +0.10(+1.17%)
Jul 08, 2008 8.699 8.782 8.577 8.699 13,473 +0.08(+0.92%)
Jul 07, 2008 8.620 9.210 8.473 8.620 25,210 -0.53(-5.84%)
Jul 04, 2008 9.155 9.493 9.137 9.155 12,000 +0.00(+0.00%)
Jul 03, 2008 9.155 9.493 9.137 9.155 12,000 -0.34(-3.57%)
Jul 02, 2008 9.494 9.792 9.399 9.494 7,810 -0.17(-1.73%)
Jul 01, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Jun 30, 2008 9.661 9.885 9.661 9.661 14,100 -0.04(-0.37%)
Jun 27, 2008 9.696 9.854 9.653 9.696 10,105 +0.08(+0.86%)
Jun 26, 2008 9.613 10.06 9.613 9.613 12,100 -0.57(-5.63%)
Jun 25, 2008 10.19 10.19 10.04 10.19 2,300 +0.12(+1.23%)
Jun 24, 2008 10.06 10.14 10.03 10.06 2,200 -0.10(-0.96%)
Jun 23, 2008 9.951 10.16 9.877 10.16 12,500 +0.21(+2.10%)
Jun 20, 2008 9.951 10.01 9.854 9.951 7,000 +0.03(+0.29%)
Jun 19, 2008 9.922 10.09 9.878 9.922 11,500 +0.11(+1.12%)
Jun 18, 2008 9.812 9.868 9.679 9.812 5,300 -0.04(-0.41%)
Jun 17, 2008 9.853 9.980 9.627 9.853 8,305 +0.16(+1.67%)
Jun 16, 2008 9.691 9.750 9.605 9.691 10,520 +0.09(+0.96%)
Jun 13, 2008 9.600 9.619 9.420 9.600 12,800 +0.12(+1.31%)
Jun 12, 2008 9.476 9.650 9.341 9.476 11,815 +0.14(+1.51%)
Jun 11, 2008 9.335 9.402 9.317 9.335 7,730 +0.06(+0.61%)
Jun 10, 2008 9.278 9.293 9.133 9.278 12,400 +0.06(+0.66%)
Jun 09, 2008 9.217 9.550 8.902 9.217 36,700 -0.17(-1.84%)
Jun 06, 2008 9.390 9.608 9.390 9.390 14,725 -0.09(-0.96%)
Jun 05, 2008 9.481 9.560 9.258 9.481 5,200 +0.03(+0.32%)
Jun 04, 2008 9.450 9.721 9.389 9.450 10,100 +0.00(+0.01%)
Jun 03, 2008 9.450 9.550 9.300 9.450 30,000 +0.21(+2.24%)
Jun 02, 2008 9.243 9.276 9.132 9.243 6,400 -0.00(-0.00%)
May 30, 2008 9.219 9.290 9.150 9.244 7,320 +0.03(+0.27%)
May 29, 2008 9.219 9.219 8.975 9.219 14,885 +0.15(+1.66%)
May 28, 2008 9.068 9.097 8.926 9.068 9,400 +0.12(+1.38%)
May 27, 2008 9.108 9.100 8.875 8.944 14,950 -0.16(-1.80%)
May 26, 2008 9.108 9.200 9.108 9.108 5,775 +0.00(+0.00%)
May 23, 2008 9.108 9.200 9.108 9.108 5,775 +0.00(+0.04%)
May 22, 2008 9.105 9.177 9.037 9.105 7,500 +0.02(+0.23%)
May 21, 2008 9.084 9.250 8.941 9.084 20,550 +0.11(+1.26%)
May 20, 2008 8.971 9.123 8.600 8.971 55,855 +0.32(+3.70%)
May 19, 2008 8.651 8.651 8.651 8.651 0 +0.00(+0.00%)
May 16, 2008 8.651 8.748 8.545 8.651 16,629 +0.06(+0.71%)
May 15, 2008 8.590 8.750 8.520 8.590 26,800 +0.07(+0.77%)
May 14, 2008 8.524 8.578 8.290 8.524 71,819 +0.12(+1.44%)
May 13, 2008 8.404 8.423 8.135 8.404 25,522 -0.02(-0.26%)
May 12, 2008 8.425 8.431 8.220 8.425 31,575 -0.07(-0.79%)
May 09, 2008 8.239 8.492 8.232 8.492 32,033 +0.25(+3.07%)
May 08, 2008 8.239 8.265 8.079 8.239 12,900 +0.09(+1.10%)
May 07, 2008 8.150 8.247 8.116 8.150 30,695 -0.12(-1.40%)
May 06, 2008 8.265 8.330 8.110 8.265 38,806 +0.06(+0.72%)
May 05, 2008 8.207 8.207 7.952 8.207 62,800 +0.16(+1.95%)
May 02, 2008 8.126 8.154 7.968 8.050 35,310 -0.08(-0.94%)
May 01, 2008 8.126 8.169 7.834 8.126 44,506 +0.12(+1.54%)
Apr 30, 2008 8.003 8.101 7.915 8.003 54,680 -0.07(-0.83%)
Apr 29, 2008 8.070 8.187 7.616 8.070 113,715 +0.28(+3.59%)
Apr 28, 2008 7.790 8.022 7.684 7.790 144,345 -0.23(-2.90%)
Apr 25, 2008 8.050 8.105 7.960 8.023 98,821 -0.03(-0.34%)
Apr 24, 2008 8.050 8.165 7.976 8.050 114,095 -0.09(-1.08%)
Apr 23, 2008 8.138 8.302 8.130 8.138 153,029 -0.18(-2.20%)
Apr 22, 2008 8.321 8.427 8.136 8.321 202,110 -0.05(-0.64%)
Apr 21, 2008 8.374 8.647 8.230 8.374 158,090 -0.43(-4.84%)
Apr 18, 2008 8.800 8.956 8.669 8.800 23,700 +0.20(+2.29%)
Apr 17, 2008 8.603 8.790 8.425 8.603 27,810 +0.03(+0.40%)
Apr 16, 2008 8.569 8.688 8.267 8.569 20,160 +0.07(+0.76%)
Apr 15, 2008 8.504 8.540 8.000 8.504 28,566 +0.41(+5.07%)
Apr 14, 2008 8.044 8.299 7.967 8.094 13,429 +0.05(+0.62%)
Apr 11, 2008 8.031 8.126 7.962 8.044 8,000 +0.01(+0.17%)
Apr 10, 2008 8.031 8.033 7.858 8.031 65,248 +0.03(+0.38%)
Apr 09, 2008 8.000 8.161 7.914 8.000 88,700 -0.13(-1.56%)
Apr 08, 2008 8.080 8.188 7.992 8.127 82,129 +0.05(+0.58%)
Apr 07, 2008 8.080 8.389 8.010 8.080 216,750 +0.07(+0.90%)
Apr 04, 2008 8.008 8.927 7.525 8.008 242,510 -0.82(-9.31%)
Apr 03, 2008 8.830 8.906 8.691 8.830 39,350 +0.00(+0.00%)
Apr 02, 2008 8.608 8.881 8.560 8.830 33,425 +0.22(+2.57%)
Apr 01, 2008 8.946 8.937 8.608 8.608 12,400 -0.34(-3.78%)
Mar 31, 2008 8.946 8.978 8.744 8.946 12,600 -0.09(-1.01%)
Mar 28, 2008 9.103 9.134 8.910 9.038 15,100 -0.06(-0.71%)
Mar 27, 2008 9.142 9.133 8.944 9.103 12,111 -0.04(-0.42%)
Mar 26, 2008 9.150 9.286 9.101 9.142 18,725 -0.01(-0.09%)
Mar 25, 2008 9.150 9.281 9.086 9.150 14,600 -0.00(-0.00%)
Mar 24, 2008 9.020 9.237 8.963 9.150 29,750 +0.13(+1.44%)
Mar 21, 2008 9.020 9.097 8.749 9.020 20,700 +0.00(+0.00%)
Mar 20, 2008 9.020 9.097 8.749 9.020 20,700 +0.13(+1.48%)
Mar 19, 2008 8.888 8.992 8.792 8.888 36,600 -0.01(-0.11%)
Mar 18, 2008 8.893 8.966 8.663 8.899 34,200 +0.01(+0.07%)
Mar 17, 2008 8.893 8.893 8.330 8.893 36,082 +0.34(+3.95%)
Mar 14, 2008 8.998 8.920 8.402 8.555 34,855 -0.44(-4.92%)
Mar 13, 2008 9.283 9.000 8.358 8.998 102,180 -0.29(-3.07%)
Mar 12, 2008 9.283 9.873 9.250 9.283 40,600 -0.60(-6.08%)
Mar 11, 2008 9.883 10.33 9.758 9.883 44,331 -0.16(-1.60%)
Mar 10, 2008 10.04 10.61 9.749 10.04 53,514 +0.21(+2.11%)
Mar 07, 2008 9.836 11.74 9.779 9.836 34,400 -1.94(-16.49%)
Mar 06, 2008 11.83 12.00 11.72 11.78 5,000 -0.05(-0.43%)
Mar 05, 2008 11.72 11.97 11.55 11.83 7,700 +0.11(+0.96%)
Mar 04, 2008 11.72 12.00 11.56 11.72 3,660 -0.04(-0.34%)
Mar 03, 2008 11.76 12.16 11.76 11.76 10,940 -0.37(-3.01%)
Feb 29, 2008 12.12 12.20 12.12 12.12 4,100 +0.00(+0.01%)
Feb 28, 2008 12.12 12.24 12.12 12.12 1,900 +0.04(+0.35%)
Feb 27, 2008 12.08 12.22 12.02 12.08 8,729 -0.17(-1.39%)
Feb 26, 2008 12.25 12.27 11.99 12.25 9,500 +0.28(+2.35%)
Feb 25, 2008 11.97 12.06 11.91 11.97 14,450 +0.20(+1.74%)
Feb 22, 2008 11.88 11.87 11.74 11.76 6,692 -0.12(-1.00%)
Feb 21, 2008 11.79 11.92 11.75 11.88 7,800 +0.09(+0.80%)
Feb 20, 2008 11.79 11.84 11.71 11.79 8,700 -0.00(-0.03%)
Feb 19, 2008 11.80 11.79 11.55 11.79 10,000 -0.00(-0.02%)
Feb 18, 2008 11.80 11.99 11.68 11.80 3,300 +0.00(+0.00%)
Feb 15, 2008 11.80 11.99 11.68 11.80 3,300 -0.15(-1.23%)
Feb 14, 2008 11.94 12.06 11.79 11.94 18,400 +0.05(+0.43%)
Feb 13, 2008 11.89 12.23 11.89 11.89 11,400 -0.27(-2.18%)
Feb 12, 2008 12.16 12.35 11.98 12.16 10,300 +0.01(+0.06%)
Feb 11, 2008 12.15 12.26 11.92 12.15 5,100 +0.10(+0.85%)
Feb 08, 2008 12.05 12.05 11.90 12.05 3,700 +0.25(+2.13%)
Feb 07, 2008 11.82 11.83 11.68 11.80 12,850 -0.02(-0.19%)
Feb 06, 2008 11.82 11.96 11.73 11.82 12,500 -0.10(-0.81%)
Feb 05, 2008 11.84 11.91 11.68 11.91 5,700 +0.07(+0.61%)
Feb 04, 2008 11.89 11.90 11.72 11.84 15,858 -0.05(-0.40%)
Feb 01, 2008 11.42 11.89 11.36 11.89 10,740 +0.47(+4.10%)
Jan 31, 2008 11.42 11.45 11.13 11.42 12,900 -0.07(-0.58%)
Jan 30, 2008 11.49 11.81 11.49 11.49 9,200 -0.14(-1.17%)
Jan 29, 2008 11.62 12.02 11.59 11.62 17,650 -0.06(-0.48%)
Jan 28, 2008 11.48 11.90 11.49 11.68 16,700 +0.20(+1.78%)
Jan 25, 2008 11.63 11.89 11.32 11.48 13,500 -0.15(-1.32%)
Jan 24, 2008 11.63 11.64 11.11 11.63 13,720 +0.69(+6.34%)
Jan 23, 2008 10.94 10.94 10.53 10.94 21,100 +0.20(+1.90%)
Jan 22, 2008 10.94 10.82 10.24 10.73 42,875 -0.21(-1.93%)
Jan 21, 2008 10.94 10.99 10.85 10.94 9,100 +0.00(+0.00%)
Jan 18, 2008 10.94 10.99 10.85 10.94 9,100 +0.04(+0.40%)
Jan 17, 2008 10.90 11.19 10.82 10.90 11,700 -0.08(-0.75%)
Jan 16, 2008 10.98 11.25 10.96 10.98 13,800 -0.34(-2.96%)
Jan 15, 2008 11.44 11.46 11.23 11.32 8,130 -0.12(-1.04%)
Jan 14, 2008 11.23 11.46 11.20 11.44 3,300 +0.21(+1.85%)
Jan 11, 2008 11.23 11.23 11.11 11.23 10,700 -0.19(-1.67%)
Jan 10, 2008 11.42 11.74 11.36 11.42 6,626 -0.36(-3.09%)
Jan 09, 2008 11.95 11.96 11.68 11.78 17,200 -0.17(-1.41%)
Jan 08, 2008 11.95 12.15 11.78 11.95 15,975 +0.11(+0.92%)
Jan 07, 2008 11.80 11.84 11.66 11.84 6,100 +0.04(+0.36%)
Jan 04, 2008 11.80 11.88 11.45 11.80 19,100 +0.07(+0.60%)
Jan 03, 2008 11.73 11.75 11.51 11.73 6,650 +0.08(+0.67%)
Jan 02, 2008 11.36 11.74 11.40 11.65 7,681 +0.29(+2.59%)
Jan 01, 2008 11.36 11.50 11.15 11.36 23,160 +0.00(+0.00%)
Dec 31, 2007 11.36 11.50 11.15 11.36 23,160 +0.19(+1.70%)
Dec 28, 2007 11.17 11.45 11.15 11.17 9,860 -0.31(-2.69%)
Dec 27, 2007 11.20 11.54 11.08 11.48 33,628 +0.27(+2.44%)
Dec 26, 2007 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 24, 2007 11.20 11.22 10.87 11.20 10,000 +0.15(+1.34%)
Dec 21, 2007 11.05 11.05 10.66 11.05 15,050 +0.24(+2.27%)
Dec 20, 2007 10.81 11.12 10.63 10.81 12,700 -0.14(-1.32%)
Dec 19, 2007 10.87 11.15 10.60 10.95 39,850 +0.08(+0.73%)
Dec 18, 2007 10.87 11.19 10.87 10.87 18,660 -0.14(-1.25%)
Dec 17, 2007 10.94 11.21 11.00 11.01 23,800 +0.08(+0.70%)
Dec 14, 2007 10.94 11.09 10.84 10.94 8,900 -0.00(-0.01%)
Dec 13, 2007 11.12 16.94 10.87 10.94 9,795 -0.19(-1.67%)
Dec 12, 2007 11.12 11.17 10.91 11.12 8,200 +0.05(+0.49%)
Dec 11, 2007 11.07 11.22 11.00 11.07 11,100 -0.06(-0.56%)
Dec 10, 2007 11.13 11.27 10.95 11.13 42,960 -0.03(-0.23%)
Dec 07, 2007 10.90 11.36 10.89 11.15 33,600 +0.25(+2.30%)
Dec 06, 2007 10.91 11.28 10.80 10.90 15,600 -0.01(-0.06%)
Dec 05, 2007 10.91 11.27 10.89 10.91 6,950 -0.33(-2.90%)
Dec 04, 2007 11.24 11.34 11.10 11.24 10,300 -0.16(-1.43%)
Dec 03, 2007 11.40 11.51 11.20 11.40 12,375 +0.15(+1.30%)
Nov 30, 2007 11.25 11.55 11.25 11.25 10,800 +0.00(+0.04%)
Nov 29, 2007 11.29 11.27 10.99 11.25 29,860 -0.04(-0.33%)
Nov 28, 2007 11.29 11.34 10.84 11.29 12,625 +0.42(+3.86%)
Nov 27, 2007 10.87 11.20 10.68 10.87 26,490 -0.28(-2.53%)
Nov 26, 2007 11.15 11.32 10.86 11.15 19,800 -0.09(-0.84%)
Nov 23, 2007 11.89 11.60 11.24 11.24 8,500 -0.65(-5.43%)
Nov 21, 2007 11.81 12.13 11.83 11.89 5,060 +0.00(+0.00%)
Nov 20, 2007 11.89 12.13 11.83 11.89 5,060 +0.02(+0.16%)
Nov 19, 2007 11.87 12.20 11.74 11.87 18,200 -0.34(-2.82%)
Nov 16, 2007 12.22 12.22 11.77 12.22 10,600 +0.35(+2.91%)
Nov 15, 2007 11.87 12.28 11.73 11.87 26,400 -0.29(-2.35%)
Nov 14, 2007 11.92 12.21 11.90 12.16 18,245 +0.23(+1.95%)
Nov 13, 2007 12.04 12.11 11.80 11.92 17,400 -0.11(-0.95%)
Nov 12, 2007 12.04 12.10 11.59 12.04 36,340 -0.07(-0.59%)
Nov 09, 2007 12.11 12.52 12.07 12.11 13,620 -0.35(-2.81%)
Nov 08, 2007 12.46 12.88 12.28 12.46 18,000 -0.25(-1.93%)
Nov 07, 2007 12.71 13.19 12.70 12.71 7,250 -0.41(-3.13%)
Nov 06, 2007 13.12 13.19 13.02 13.12 11,648 +0.05(+0.40%)
Nov 05, 2007 13.05 13.06 12.85 13.06 6,070 +0.01(+0.08%)
Nov 02, 2007 13.05 13.05 12.87 13.05 9,550 +0.24(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.