Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0955 0.0993 0.0900 0.0900 210,000 -0.01(-10.00%)
Oct 28, 2016 0.1012 0.1036 0.0955 0.1000 186,570 +0.00(+0.00%)
Oct 27, 2016 0.1039 0.1049 0.0855 0.1000 296,934 +0.00(+0.00%)
Oct 26, 2016 0.1100 0.1100 0.0950 0.1000 508,575 -0.00(-3.34%)
Oct 25, 2016 0.1049 0.1050 0.1030 0.1035 77,570 -0.01(-7.54%)
Oct 24, 2016 0.1050 0.1119 0.1030 0.1119 132,772 -0.00(-2.70%)
Oct 21, 2016 0.1075 0.1150 0.1060 0.1150 77,446 +0.00(+3.51%)
Oct 20, 2016 0.1179 0.1225 0.1100 0.1111 200,767 -0.01(-5.85%)
Oct 19, 2016 0.1100 0.1180 0.1080 0.1180 126,938 +0.01(+10.28%)
Oct 18, 2016 0.1101 0.1102 0.1070 0.1070 79,100 -0.01(-8.70%)
Oct 17, 2016 0.1149 0.1200 0.1102 0.1172 71,090 +0.00(+1.91%)
Oct 14, 2016 0.1190 0.1200 0.1061 0.1150 130,971 -0.00(-1.71%)
Oct 13, 2016 0.1101 0.1200 0.1007 0.1170 430,476 +0.00(+0.95%)
Oct 12, 2016 0.1169 0.1169 0.1159 0.1159 13,600 +0.00(+0.70%)
Oct 11, 2016 0.1100 0.1177 0.1100 0.1151 70,900 -0.00(-4.00%)
Oct 10, 2016 0.1100 0.1350 0.1005 0.1199 264,674 +0.01(+6.37%)
Oct 07, 2016 0.1100 0.1150 0.1074 0.1127 26,206 -0.00(-1.98%)
Oct 06, 2016 0.1100 0.1150 0.1025 0.1150 201,971 -0.00(-4.09%)
Oct 05, 2016 0.1150 0.1200 0.1101 0.1199 55,630 -0.01(-4.08%)
Oct 04, 2016 0.1270 0.1270 0.1216 0.1250 5,104 +0.00(+0.81%)
Oct 03, 2016 0.1199 0.1240 0.1150 0.1240 59,900 +0.01(+12.73%)
Sep 30, 2016 0.1100 0.1150 0.1100 0.1100 126,944 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Sep 28, 2016 0.1142 0.1180 0.1100 0.1110 134,472 -0.00(-0.89%)
Sep 27, 2016 0.1130 0.1180 0.1100 0.1120 244,500 -0.00(-0.88%)
Sep 26, 2016 0.1178 0.1178 0.1111 0.1130 77,800 -0.00(-3.50%)
Sep 23, 2016 0.1180 0.1200 0.1111 0.1171 55,050 -0.00(-2.34%)
Sep 22, 2016 0.1230 0.1250 0.1111 0.1199 161,353 -0.01(-4.08%)
Sep 21, 2016 0.1361 0.1361 0.1164 0.1250 239,272 +0.00(+1.63%)
Sep 20, 2016 0.1271 0.1280 0.1211 0.1230 193,467 +0.00(+0.82%)
Sep 19, 2016 0.1290 0.1300 0.1220 0.1220 315,339 -0.01(-6.08%)
Sep 16, 2016 0.1300 0.1300 0.1250 0.1299 55,700 +0.00(+0.39%)
Sep 15, 2016 0.1251 0.1294 0.1251 0.1294 3,710 -0.00(-0.46%)
Sep 14, 2016 0.1288 0.1300 0.1250 0.1300 37,883 +0.01(+4.00%)
Sep 13, 2016 0.1300 0.1300 0.1250 0.1250 70,368 -0.02(-10.71%)
Sep 12, 2016 0.1387 0.1400 0.1300 0.1400 108,422 -0.00(-2.64%)
Sep 09, 2016 0.1400 0.1438 0.1201 0.1438 368,024 +0.01(+8.53%)
Sep 08, 2016 0.1299 0.1399 0.1299 0.1325 181,384 +0.01(+6.00%)
Sep 07, 2016 0.1300 0.1300 0.1200 0.1250 166,610 -0.01(-7.41%)
Sep 06, 2016 0.1400 0.1400 0.1150 0.1350 180,863 +0.01(+3.85%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-6.14%)
Sep 01, 2016 0.1470 0.1470 0.1300 0.1385 164,243 -0.01(-5.75%)
Aug 31, 2016 0.1499 0.1500 0.1470 0.1470 127,523 +0.01(+4.89%)
Aug 30, 2016 0.1500 0.1500 0.1400 0.1401 16,002 -0.01(-6.60%)
Aug 29, 2016 0.1600 0.1650 0.1350 0.1500 316,904 +0.00(+0.00%)
Aug 26, 2016 0.1403 0.1550 0.1400 0.1500 170,902 +0.00(+0.13%)
Aug 25, 2016 0.1560 0.1560 0.1400 0.1498 214,346 -0.01(-3.42%)
Aug 24, 2016 0.1600 0.1650 0.1500 0.1551 269,556 -0.00(-1.21%)
Aug 23, 2016 0.1190 0.1800 0.1190 0.1570 1,776,860 +0.04(+32.97%)
Aug 22, 2016 0.1210 0.1250 0.1136 0.1181 176,742 -0.01(-8.47%)
Aug 19, 2016 0.1290 0.1290 0.1210 0.1290 107,500 +0.00(+0.00%)
Aug 18, 2016 0.1300 0.1300 0.1200 0.1290 218,595 +0.01(+4.55%)
Aug 17, 2016 0.1300 0.1400 0.1160 0.1234 152,249 -0.01(-4.35%)
Aug 16, 2016 0.1290 0.1300 0.1210 0.1290 190,704 -0.00(-0.77%)
Aug 15, 2016 0.1200 0.1300 0.1155 0.1300 384,212 +0.01(+6.56%)
Aug 12, 2016 0.1150 0.1300 0.1100 0.1220 203,971 +0.00(+1.67%)
Aug 11, 2016 0.1100 0.1200 0.1070 0.1200 227,026 +0.01(+9.09%)
Aug 10, 2016 0.1110 0.1150 0.1060 0.1100 355,350 +0.00(+0.00%)
Aug 09, 2016 0.1100 0.1130 0.1000 0.1100 684,825 -0.01(-4.35%)
Aug 08, 2016 0.1190 0.1200 0.1100 0.1150 114,751 -0.01(-7.01%)
Aug 05, 2016 0.1200 0.1250 0.1060 0.1237 563,423 +0.00(+3.06%)
Aug 04, 2016 0.1200 0.1250 0.1200 0.1200 30,505 -0.00(-1.27%)
Aug 03, 2016 0.1300 0.1330 0.1047 0.1215 410,136 -0.01(-9.97%)
Aug 02, 2016 0.1200 0.1350 0.1190 0.1350 171,300 +0.02(+12.50%)
Aug 01, 2016 0.1150 0.1289 0.1150 0.1200 154,220 -0.01(-6.98%)
Jul 29, 2016 0.1134 0.1290 0.1085 0.1290 132,243 +0.01(+13.16%)
Jul 28, 2016 0.1200 0.1300 0.1050 0.1140 270,613 -0.02(-16.18%)
Jul 27, 2016 0.1110 0.1360 0.1100 0.1360 139,722 +0.03(+23.75%)
Jul 26, 2016 0.1190 0.1198 0.1050 0.1099 161,991 -0.01(-6.07%)
Jul 25, 2016 0.1200 0.1200 0.1100 0.1170 92,250 +0.00(+1.74%)
Jul 22, 2016 0.1100 0.1250 0.1050 0.1150 230,180 -0.01(-11.54%)
Jul 21, 2016 0.1400 0.1400 0.1200 0.1300 100,275 -0.01(-3.70%)
Jul 20, 2016 0.1245 0.1350 0.1100 0.1350 339,421 +0.02(+12.50%)
Jul 19, 2016 0.1325 0.1400 0.1000 0.1200 1,253,110 -0.02(-11.11%)
Jul 18, 2016 0.1500 0.1500 0.1326 0.1350 418,614 -0.01(-10.00%)
Jul 15, 2016 0.1500 0.1500 0.1372 0.1500 77,934 +0.00(+0.07%)
Jul 14, 2016 0.1500 0.1600 0.1350 0.1499 377,666 -0.01(-6.31%)
Jul 13, 2016 0.1500 0.1700 0.1450 0.1600 77,443 +0.01(+6.67%)
Jul 12, 2016 0.1414 0.1600 0.1406 0.1500 252,852 -0.01(-6.25%)
Jul 11, 2016 0.1885 0.1885 0.1500 0.1600 299,798 -0.03(-15.79%)
Jul 08, 2016 0.2000 0.2000 0.1900 126,183 -0.01(-5.00%)
Jul 07, 2016 0.2100 0.2177 0.1800 0.2000 274,640 +0.06(+42.86%)
Jul 05, 2016 0.1400 0.1450 0.1350 0.1400 176,100 -0.00(-3.45%)
Jul 01, 2016 0.1450 0.1450 0.1450 0 +0.00(+2.11%)
Jun 30, 2016 0.1425 0.1538 0.1300 0.1420 305,010 +0.00(+1.43%)
Jun 29, 2016 0.1500 0.1500 0.1350 0.1400 169,882 +0.01(+3.86%)
Jun 28, 2016 0.1699 0.1700 0.1270 0.1348 345,946 -0.03(-15.75%)
Jun 27, 2016 0.1601 0.1650 0.1600 0.1600 74,499 +0.00(+0.00%)
Jun 24, 2016 0.1523 0.1600 0.1300 0.1600 689,743 +0.01(+3.84%)
Jun 23, 2016 0.1900 0.1900 0.1460 0.1541 482,350 -0.04(-18.91%)
Jun 22, 2016 0.1880 0.1915 0.1800 0.1900 175,404 +0.01(+5.56%)
Jun 21, 2016 0.1775 0.1950 0.1775 0.1800 303,700 +0.01(+5.88%)
Jun 20, 2016 0.2011 0.2199 0.1450 0.1700 1,966,228 -0.04(-18.85%)
Jun 17, 2016 0.2330 0.2400 0.1900 0.2095 369,662 -0.02(-9.70%)
Jun 16, 2016 0.2599 0.2599 0.2250 0.2320 198,490 -0.03(-12.09%)
Jun 15, 2016 0.2652 0.2693 0.2300 0.2639 144,035 -0.02(-5.72%)
Jun 14, 2016 0.2900 0.2900 0.2504 0.2799 235,591 -0.02(-5.12%)
Jun 13, 2016 0.2900 0.2990 0.2750 0.2950 45,682 +0.01(+5.36%)
Jun 10, 2016 0.2850 0.3000 0.2750 0.2800 178,827 +0.00(+0.00%)
Jun 09, 2016 0.2700 0.2800 0.2600 0.2800 434,714 +0.02(+7.69%)
Jun 08, 2016 0.2300 0.2660 0.2210 0.2600 485,047 +0.03(+13.04%)
Jun 07, 2016 0.2402 0.2650 0.2200 0.2300 293,057 -0.02(-8.00%)
Jun 06, 2016 0.2700 0.2700 0.2400 0.2500 293,833 -0.01(-3.85%)
Jun 03, 2016 0.2933 0.2950 0.2550 0.2600 405,950 -0.03(-11.56%)
Jun 02, 2016 0.2800 0.3289 0.2200 0.2940 1,685,052 -0.01(-2.00%)
Jun 01, 2016 0.3000 0.3300 0.2700 0.3000 701,328 +0.00(+0.00%)
May 31, 2016 0.3350 0.3500 0.3000 0.3000 195,908 -0.05(-14.29%)
May 27, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 26, 2016 0.3499 0.3650 0.3499 0.3500 194,099 +0.00(+0.00%)
May 25, 2016 0.3800 0.3800 0.3500 0.3500 602,528 -0.03(-7.89%)
May 24, 2016 0.3700 0.3845 0.3500 0.3800 580,505 +0.00(+0.00%)
May 23, 2016 0.4050 0.4050 0.3450 0.3800 289,985 -0.01(-2.56%)
May 20, 2016 0.3900 0.3850 0.3900 119,902 +0.00(+0.00%)
May 19, 2016 0.4050 0.4100 0.3800 0.3900 187,851 -0.01(-2.50%)
May 18, 2016 0.4200 0.4251 0.3800 0.4000 529,872 -0.03(-6.98%)
May 17, 2016 0.4600 0.4600 0.3800 0.4300 406,618 -0.02(-4.44%)
May 16, 2016 0.4508 0.4800 0.4200 0.4500 320,208 -0.01(-2.17%)
May 13, 2016 0.4000 0.4900 0.4000 0.4600 296,566 +0.00(+0.00%)
May 12, 2016 0.4600 0.4800 0.4300 0.4600 582,881 -0.01(-2.11%)
May 11, 2016 0.4600 0.5000 0.4200 0.4699 390,382 +0.02(+4.45%)
May 10, 2016 0.3850 0.4500 0.3600 0.4499 424,936 +0.06(+15.36%)
May 09, 2016 0.4600 0.4600 0.3600 0.3900 449,223 -0.07(-15.22%)
May 06, 2016 0.4750 0.4750 0.4120 0.4600 356,408 -0.01(-1.08%)
May 05, 2016 0.4900 0.5000 0.4645 0.4650 129,674 -0.05(-9.67%)
May 04, 2016 0.5201 0.5201 0.4700 0.5148 158,751 +0.00(+0.94%)
May 03, 2016 0.5300 0.5300 0.4999 0.5100 315,098 -0.01(-1.92%)
May 02, 2016 0.5350 0.5600 0.5000 0.5200 358,513 -0.01(-0.95%)
Apr 29, 2016 0.5169 0.5500 0.4499 0.5250 427,077 +0.02(+3.96%)
Apr 28, 2016 0.5400 0.5800 0.4500 0.5050 1,307,150 -0.00(-0.79%)
Apr 27, 2016 0.5473 0.5500 0.4800 0.5090 434,644 -0.02(-3.96%)
Apr 26, 2016 0.5690 0.5800 0.5001 0.5300 912,443 -0.04(-6.94%)
Apr 25, 2016 0.5850 0.6000 0.5300 0.5695 869,966 +0.04(+8.06%)
Apr 22, 2016 0.4350 0.6100 0.4260 0.5270 1,634,876 +0.10(+24.00%)
Apr 21, 2016 0.4000 0.4450 0.3800 0.4250 666,515 +0.02(+6.25%)
Apr 20, 2016 0.3330 0.4200 0.3330 0.4000 425,495 +0.05(+14.35%)
Apr 19, 2016 0.3820 0.3878 0.3310 0.3498 341,459 -0.04(-9.14%)
Apr 18, 2016 0.4000 0.4000 0.3700 0.3850 120,106 -0.01(-2.53%)
Apr 15, 2016 0.4400 0.4400 0.3746 0.3950 290,868 -0.01(-1.25%)
Apr 14, 2016 0.3275 0.4700 0.3196 0.4000 877,517 +0.07(+22.74%)
Apr 13, 2016 0.3100 0.3259 0.2900 0.3259 318,500 +0.02(+5.13%)
Apr 12, 2016 0.3200 0.3200 0.3000 0.3100 235,456 -0.01(-3.13%)
Apr 11, 2016 0.3267 0.3267 0.3140 0.3200 57,186 -0.01(-1.54%)
Apr 08, 2016 0.3200 0.3250 0.3123 0.3250 114,663 +0.01(+1.56%)
Apr 07, 2016 0.3000 0.3290 0.2890 0.3200 60,255 +0.02(+6.67%)
Apr 06, 2016 0.3100 0.3400 0.2701 0.3000 124,443 -0.01(-4.07%)
Apr 05, 2016 0.3100 0.3150 0.3010 0.3127 199,215 +0.00(+0.88%)
Apr 04, 2016 0.3300 0.3300 0.3010 0.3100 177,905 -0.02(-6.06%)
Apr 01, 2016 0.3350 0.3350 0.3000 0.3300 331,207 -0.01(-1.49%)
Mar 31, 2016 0.3350 0.3490 0.3200 0.3350 287,051 +0.01(+1.52%)
Mar 30, 2016 0.3500 0.3500 0.3250 0.3300 486,744 -0.02(-5.69%)
Mar 29, 2016 0.3423 0.3550 0.3300 0.3499 136,730 +0.01(+2.28%)
Mar 28, 2016 0.3500 0.3600 0.3300 0.3421 179,968 -0.01(-2.26%)
Mar 24, 2016 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Mar 23, 2016 0.3445 0.3600 0.3167 0.3350 208,758 +0.01(+1.55%)
Mar 22, 2016 0.3575 0.3600 0.3220 0.3299 179,798 -0.02(-5.74%)
Mar 21, 2016 0.3500 0.3800 0.3000 0.3500 627,078 +0.03(+9.37%)
Mar 18, 2016 0.3050 0.3600 0.2900 0.3200 464,399 -0.02(-5.88%)
Mar 17, 2016 0.3700 0.4100 0.2850 0.3400 1,080,335 -0.01(-2.86%)
Mar 16, 2016 0.2565 0.3650 0.2500 0.3500 1,405,198 +0.11(+45.83%)
Mar 15, 2016 0.2300 0.2600 0.2290 0.2400 663,050 +0.04(+20.00%)
Mar 14, 2016 0.2300 0.2300 0.1920 0.2000 200,020 -0.01(-4.76%)
Mar 11, 2016 0.2380 0.2380 0.1726 0.2100 306,407 +0.03(+16.21%)
Mar 10, 2016 0.1979 0.1979 0.1692 0.1807 193,907 -0.02(-8.69%)
Mar 09, 2016 0.2500 0.2500 0.1675 0.1979 669,871 -0.00(-1.05%)
Mar 08, 2016 0.2000 0.2000 0.1900 0.2000 297,875 +0.02(+11.11%)
Mar 07, 2016 0.1800 0.1935 0.1750 0.1800 250,567 +0.01(+5.88%)
Mar 04, 2016 0.1700 0.1700 0.1600 0.1700 153,220 +0.00(+0.00%)
Mar 03, 2016 0.1700 0.1700 0.1650 0.1700 149,684 +0.00(+0.00%)
Mar 02, 2016 0.1700 0.1749 0.1650 0.1700 154,900 +0.00(+0.59%)
Mar 01, 2016 0.1729 0.1750 0.1600 0.1690 257,878 +0.00(+0.35%)
Feb 29, 2016 0.1727 0.1750 0.1440 0.1684 255,445 +0.01(+4.33%)
Feb 26, 2016 0.1510 0.1625 0.1510 0.1614 392,449 -0.00(-1.72%)
Feb 25, 2016 0.1430 0.1690 0.1430 0.1643 361,860 +0.01(+9.57%)
Feb 24, 2016 0.1500 0.1600 0.1430 0.1499 355,587 -0.00(-0.07%)
Feb 23, 2016 0.1649 0.1649 0.1400 0.1500 143,606 -0.01(-8.26%)
Feb 22, 2016 0.1650 0.1650 0.1500 0.1635 113,557 +0.00(+0.31%)
Feb 19, 2016 0.1511 0.1650 0.1500 0.1630 259,390 +0.01(+5.84%)
Feb 18, 2016 0.1499 0.1600 0.1426 0.1540 287,550 +0.01(+9.61%)
Feb 17, 2016 0.1650 0.1680 0.1320 0.1405 378,966 -0.02(-11.51%)
Feb 16, 2016 0.1700 0.1700 0.1550 0.1588 313,333 -0.00(-0.77%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 +0.01(+4.23%)
Feb 11, 2016 0.1425 0.1535 0.1410 0.1535 105,600 +0.01(+3.72%)
Feb 10, 2016 0.1650 0.1650 0.1405 0.1480 237,750 +0.00(+0.41%)
Feb 09, 2016 0.1400 0.1571 0.1300 0.1474 574,113 +0.02(+17.92%)
Feb 08, 2016 0.1420 0.1649 0.1239 0.1250 448,482 -0.03(-20.94%)
Feb 05, 2016 0.1300 0.1600 0.1251 0.1581 403,347 +0.01(+9.12%)
Feb 04, 2016 0.1500 0.1673 0.1270 0.1449 326,983 +0.00(+2.77%)
Feb 03, 2016 0.1699 0.1700 0.1350 0.1410 240,943 -0.02(-14.49%)
Feb 02, 2016 0.1700 0.1700 0.1471 0.1649 201,685 -0.00(-2.37%)
Feb 01, 2016 0.1650 0.1750 0.1550 0.1689 431,150 +0.00(+2.43%)
Jan 29, 2016 0.1695 0.1695 0.1450 0.1649 91,358 +0.01(+3.13%)
Jan 28, 2016 0.1700 0.1700 0.1495 0.1599 339,299 -0.00(-0.06%)
Jan 27, 2016 0.1640 0.1700 0.1510 0.1600 309,965 +0.00(+0.00%)
Jan 26, 2016 0.1510 0.1650 0.1450 0.1600 457,741 +0.00(+0.31%)
Jan 25, 2016 0.1800 0.1850 0.1400 0.1595 773,101 -0.02(-9.37%)
Jan 22, 2016 0.2400 0.2500 0.1650 0.1760 1,370,390 -0.02(-12.00%)
Jan 21, 2016 0.1550 0.2400 0.1500 0.2000 2,501,380 +0.05(+37.46%)
Jan 20, 2016 0.1149 0.1650 0.1149 0.1455 502,013 +0.03(+22.89%)
Jan 19, 2016 0.1200 0.1200 0.1100 0.1184 175,609 +0.01(+4.87%)
Jan 15, 2016 0.1129 0.1129 0.1129 0 -0.01(-5.84%)
Jan 14, 2016 0.1050 0.1200 0.1050 0.1199 93,133 -0.00(-0.79%)
Jan 13, 2016 0.0925 0.1440 0.0925 0.1208 195,920 +0.03(+33.83%)
Jan 12, 2016 0.0903 0.0999 0.0903 0.0903 71,993 -0.01(-9.70%)
Jan 11, 2016 0.0975 0.1090 0.0915 0.1000 102,474 +0.01(+6.38%)
Jan 08, 2016 0.0850 0.0940 0.0840 0.0940 125,987 +0.01(+13.25%)
Jan 07, 2016 0.0900 0.0999 0.0830 0.0830 106,297 -0.02(-16.92%)
Jan 06, 2016 0.0999 0.0999 0.0815 0.0999 24,553 +0.00(+0.00%)
Jan 05, 2016 0.0925 0.0999 0.0925 0.0999 19,310 +0.00(+0.00%)
Jan 04, 2016 0.0926 0.0999 0.0926 0.0999 17,000 -0.00(-0.10%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.02(+20.48%)
Dec 30, 2015 0.0850 0.0988 0.0815 0.0830 92,834 +0.00(+0.00%)
Dec 29, 2015 0.0830 0.0830 0.0830 0.0830 29,061 +0.00(+1.10%)
Dec 28, 2015 0.0825 0.1000 0.0820 0.0821 96,200 -0.02(-16.22%)
Dec 24, 2015 0.0980 0.0980 0.0980 0 +0.02(+19.51%)
Dec 23, 2015 0.0900 0.0910 0.0820 0.0820 82,760 -0.01(-9.89%)
Dec 22, 2015 0.0974 0.0974 0.0900 0.0910 139,866 -0.01(-5.41%)
Dec 21, 2015 0.1085 0.1085 0.0800 0.0962 76,593 -0.02(-14.18%)
Dec 18, 2015 0.1100 0.1121 0.1020 0.1121 75,161 -0.00(-0.97%)
Dec 17, 2015 0.1100 0.1150 0.1000 0.1132 190,684 -0.00(-4.08%)
Dec 16, 2015 0.1172 0.1180 0.1100 0.1180 46,181 +0.00(+0.86%)
Dec 15, 2015 0.1100 0.1180 0.1100 0.1170 117,082 +0.01(+6.36%)
Dec 14, 2015 0.1195 0.1200 0.1095 0.1100 324,040 -0.01(-6.70%)
Dec 11, 2015 0.1010 0.1199 0.1010 0.1179 200,322 +0.01(+8.17%)
Dec 10, 2015 0.1179 0.1180 0.0800 0.1090 1,020,277 -0.01(-8.56%)
Dec 09, 2015 0.1200 0.1230 0.1079 0.1192 240,730 -0.00(-0.67%)
Dec 08, 2015 0.1475 0.1600 0.1001 0.1200 1,166,893 -0.02(-15.79%)
Dec 07, 2015 0.1300 0.1449 0.1250 0.1425 725,991 +0.01(+10.54%)
Dec 04, 2015 0.1100 0.1300 0.1100 0.1289 514,427 +0.01(+10.17%)
Dec 03, 2015 0.1349 0.1349 0.0910 0.1170 461,342 -0.01(-9.29%)
Dec 02, 2015 0.1423 0.1488 0.1200 0.1290 351,913 -0.02(-12.84%)
Dec 01, 2015 0.1565 0.1750 0.1480 0.1480 170,847 -0.01(-7.50%)
Nov 30, 2015 0.1800 0.1800 0.1600 0.1600 380,047 -0.02(-10.61%)
Nov 27, 2015 0.1900 0.1900 0.1655 0.1790 177,150 +0.01(+5.29%)
Nov 25, 2015 0.1700 0.1700 0.1700 0 +0.02(+15.91%)
Nov 24, 2015 0.1375 0.1474 0.1350 0.1467 287,958 +0.00(+1.64%)
Nov 23, 2015 0.1499 0.1443 433,461 +0.03(+22.81%)
Nov 20, 2015 0.1125 0.1199 0.1100 0.1175 123,165 +0.00(+4.44%)
Nov 19, 2015 0.1050 0.1246 0.1050 0.1125 382,942 +0.01(+7.66%)
Nov 18, 2015 0.0980 0.1050 0.0901 0.1045 280,178 +0.01(+15.85%)
Nov 17, 2015 0.0971 0.1050 0.0902 0.0902 219,877 -0.01(-8.89%)
Nov 16, 2015 0.0800 0.0990 0.0800 0.0990 97,773 +0.01(+11.99%)
Nov 13, 2015 0.0756 0.0885 0.0755 0.0884 40,646 +0.01(+10.50%)
Nov 12, 2015 0.0800 0.0800 0.0800 0.0800 44,104 -0.00(-5.66%)
Nov 11, 2015 0.0800 0.0848 0.0800 0.0848 10,208 +0.00(+0.00%)
Nov 10, 2015 0.0848 0.0848 0.0847 0.0848 12,999 -0.00(-0.12%)
Nov 09, 2015 0.0849 0.0900 0.0800 0.0849 175,277 -0.01(-7.62%)
Nov 06, 2015 0.0771 0.0953 0.0771 0.0919 140,635 -0.00(-2.23%)
Nov 05, 2015 0.0999 0.1000 0.0751 0.0940 13,615 +0.01(+6.03%)
Nov 04, 2015 0.0924 0.0930 0.0887 0.0887 60,100 -0.00(-1.21%)
Nov 03, 2015 0.0924 0.1000 0.0751 0.0897 175,335 -0.01(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.