Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0002 0 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0002 0.0001 0.0002 356,000 +0.00(+100.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 139,000 +0.00(+0.00%)
Oct 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 18, 2022 0.0001 0 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 42,989 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 108 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Oct 06, 2022 0.0001 0 +0.00(+0.00%)
Oct 04, 2022 0.0001 0 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 49,008 +0.00(+0.00%)
Sep 29, 2022 0.0001 0 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 96,696 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 11,866 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 411,000 +0.00(+0.00%)
Sep 22, 2022 0.0001 0 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Sep 15, 2022 0.0001 0 +0.00(+0.00%)
Sep 13, 2022 0.0001 0 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 7,855 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 31, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 217,000 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 19,900 +0.00(+0.00%)
Aug 15, 2022 0.0001 0 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0001 0.0001 0.0001 251,391 +0.00(+0.00%)
Aug 10, 2022 0.0001 0 +0.00(+0.00%)
Aug 08, 2022 0.0001 0 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0001 0.0001 0.0001 16,314 +0.00(+0.00%)
Aug 02, 2022 0.0001 0 +0.00(+0.00%)
Jul 28, 2022 0.0001 20,000 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0003 0.0001 0.0001 272,866 -0.00(-66.67%)
Jul 26, 2022 0.0003 0.0003 0.0003 0.0003 124,000 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0003 0.0003 89,572 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
Jul 20, 2022 0.0003 111 +0.00(+0.00%)
Jul 13, 2022 0.0003 0 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0003 0.0003 0.0003 34,999 +0.00(+0.00%)
Jul 08, 2022 0.0003 0 +0.00(+0.00%)
Jul 07, 2022 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0003 0.0003 0.0003 42,000 +0.00(+0.00%)
Jun 29, 2022 0.0003 0 +0.00(+0.00%)
Jun 28, 2022 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jun 27, 2022 0.0003 0.0003 0.0003 0.0003 50,543 +0.00(+0.00%)
Jun 23, 2022 0.0003 1 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0003 0.0003 0.0003 34,400 +0.00(+0.00%)
Jun 17, 2022 0.0003 0 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0003 0.0003 55,200 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0003 0.0003 0.0003 1,450 +0.00(+0.00%)
Jun 10, 2022 0.0003 0 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0003 0.0003 0.0003 82,868 +0.00(+0.00%)
Jun 07, 2022 0.0003 0 +0.00(+0.00%)
Jun 06, 2022 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Jun 03, 2022 0.0003 0.0003 0.0003 0.0003 350 +0.00(+0.00%)
Jun 02, 2022 0.0003 0.0003 0.0003 0.0003 40,111 +0.00(+0.00%)
May 31, 2022 0.0003 0 +0.00(+0.00%)
May 27, 2022 0.0003 0.0003 0.0003 0.0003 210 +0.00(+0.00%)
May 25, 2022 0.0003 0 +0.00(+0.00%)
May 24, 2022 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0003 0.0003 4,350 +0.00(+0.00%)
May 18, 2022 0.0003 0 +0.00(+0.00%)
May 17, 2022 0.0002 0.0003 0.0002 0.0003 115,250 +0.00(+50.00%)
May 16, 2022 0.0002 0.0002 0.0002 0.0002 55,100 +0.00(+0.00%)
May 13, 2022 0.0002 0.0002 0.0002 0.0002 28,000 +0.00(+0.00%)
May 12, 2022 0.0002 0.0002 0.0002 0.0002 20,050 +0.00(+0.00%)
May 11, 2022 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
May 10, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 0.0002 0.0002 28,651 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0002 0.0002 194,200 -0.00(-60.00%)
May 03, 2022 0.0005 0 -0.00(-37.50%)
May 02, 2022 0.0008 0.0008 0.0008 0.0008 100 -0.00(-27.27%)
Apr 29, 2022 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Apr 27, 2022 0.0011 0 +0.00(+0.00%)
Apr 26, 2022 0.0011 0.0011 0.0011 0.0011 900 +0.00(+0.00%)
Apr 25, 2022 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Apr 21, 2022 0.0011 0 +0.00(+0.00%)
Apr 20, 2022 0.0011 0.0011 0.0011 0.0011 6,300 -0.00(-8.33%)
Apr 19, 2022 0.0012 0.0012 0.0012 0.0012 756,689 +0.00(+0.00%)
Apr 18, 2022 0.0008 0.0012 0.0008 0.0012 12,149 +0.00(+0.00%)
Apr 14, 2022 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0012 0.0012 0.0012 716,315 +0.00(+0.00%)
Apr 12, 2022 0.0012 0.0012 0.0012 0.0012 20,076 +0.00(+0.00%)
Apr 11, 2022 0.0012 0.0012 0.0012 0.0012 13,700 +0.00(+0.00%)
Apr 08, 2022 0.0012 0.0012 0.0012 0.0012 222,466 +0.00(+0.00%)
Apr 07, 2022 0.0012 0.0012 0.0012 0.0012 32,906 +0.00(+0.00%)
Apr 06, 2022 0.0012 0.0012 0.0012 0.0012 34,350 +0.00(+0.00%)
Apr 05, 2022 0.0012 0.0012 0.0012 0.0012 27,000 +0.00(+0.00%)
Apr 04, 2022 0.0012 0.0012 0.0012 0.0012 4,802 +0.00(+0.00%)
Apr 01, 2022 0.0012 0.0012 0.0012 0.0012 41,524 +0.00(+9.09%)
Mar 31, 2022 0.0011 0.0011 0.0011 0.0011 9,600 +0.00(+0.00%)
Mar 30, 2022 0.0012 0.0012 0.0011 0.0011 10,030 +0.00(+0.00%)
Mar 29, 2022 0.0011 0.0011 0.0011 0.0011 4,000 -0.00(-8.33%)
Mar 28, 2022 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Mar 25, 2022 0.0013 0.0013 0.0011 0.0011 3,750 -0.00(-15.38%)
Mar 24, 2022 0.0007 0.0014 0.0007 0.0013 5,565 +0.00(+18.18%)
Mar 23, 2022 0.0011 0.0011 0.0011 0.0011 113 +0.00(+0.00%)
Mar 22, 2022 0.0012 0.0012 0.0011 0.0011 1,422,460 -0.00(-8.33%)
Mar 21, 2022 0.0012 0.0012 0.0012 0.0012 19,600 +0.00(+0.00%)
Mar 18, 2022 0.0012 0.0012 0.0012 0.0012 1,019,113 +0.00(+0.00%)
Mar 17, 2022 0.0012 0.0019 0.0012 0.0012 6,325 +0.00(+0.00%)
Mar 16, 2022 0.0012 0.0012 0.0012 0.0012 6,910 -0.00(-7.69%)
Mar 15, 2022 0.0012 0.0013 0.0012 0.0013 36,861 +0.00(+8.33%)
Mar 14, 2022 0.0012 0.0012 0.0012 0.0012 200,462 -0.00(-20.00%)
Mar 11, 2022 0.0012 0.0015 0.0012 0.0015 103,850 +0.00(+25.00%)
Mar 10, 2022 0.0012 0.0012 0.0012 0.0012 176,258 +0.00(+0.00%)
Mar 09, 2022 0.0012 0.0012 0.0012 0.0012 27,500 +0.00(+0.00%)
Mar 08, 2022 0.0011 0.0012 0.0011 0.0012 38,646 +0.00(+0.00%)
Mar 07, 2022 0.0012 0.0012 0.0011 0.0012 13,050 +0.00(+0.00%)
Mar 04, 2022 0.0012 0.0012 0.0012 0.0012 325 +0.00(+0.00%)
Mar 03, 2022 0.0012 0.0012 0.0012 0.0012 211,782 +0.00(+0.00%)
Mar 02, 2022 0.0012 0.0012 0.0012 0.0012 20,295 +0.00(+0.00%)
Mar 01, 2022 0.0013 0.0020 0.0012 0.0012 1,119,313 -0.00(-7.69%)
Feb 28, 2022 0.0013 0.0013 0.0013 0.0013 2,800 -0.00(-18.75%)
Feb 25, 2022 0.0016 0.0016 0.0016 0.0016 2,732 +0.00(+23.08%)
Feb 24, 2022 0.0013 0.0016 0.0013 0.0013 18,325 -0.00(-18.75%)
Feb 23, 2022 0.0016 0.0016 0.0016 0.0016 218 +0.00(+0.00%)
Feb 22, 2022 0.0013 0.0016 0.0013 0.0016 236,353 +0.00(+23.08%)
Feb 18, 2022 0.0013 0 +0.00(+0.00%)
Feb 17, 2022 0.0016 0.0016 0.0013 0.0013 15,000 +0.00(+0.00%)
Feb 16, 2022 0.0016 0.0016 0.0013 0.0013 1,002,189 -0.00(-18.75%)
Feb 15, 2022 0.0016 0.0016 0.0016 0.0016 985 +0.00(+23.08%)
Feb 14, 2022 0.0013 0.0017 0.0013 0.0013 25,976 +0.00(+0.00%)
Feb 09, 2022 0.0013 0 +0.00(+0.00%)
Feb 08, 2022 0.0013 0.0013 0.0012 0.0013 2,882,512 +0.00(+0.00%)
Feb 07, 2022 0.0013 0.0023 0.0013 0.0013 12,868 -0.00(-27.78%)
Feb 04, 2022 0.0018 0.0018 0.0013 0.0018 14,300 -0.00(-21.74%)
Feb 03, 2022 0.0023 0.0023 0.0023 0.0023 400 +0.00(+76.92%)
Feb 02, 2022 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Feb 01, 2022 0.0011 0.0021 0.0011 0.0013 18,000 -0.00(-23.53%)
Jan 31, 2022 0.0017 0.0017 0.0017 0.0017 300 +0.00(+0.00%)
Jan 28, 2022 0.0017 0.0017 0.0017 0.0017 40,000 +0.00(+6.25%)
Jan 25, 2022 0.0016 0 +0.00(+0.00%)
Jan 24, 2022 0.0017 0.0019 0.0016 0.0016 2,151,453 -0.00(-5.88%)
Jan 21, 2022 0.0022 0.0022 0.0017 0.0017 14,141 +0.00(+0.00%)
Jan 20, 2022 0.0016 0.0027 0.0016 0.0017 2,424 +0.00(+6.25%)
Jan 19, 2022 0.0016 0.0016 0.0016 0.0016 84,100 +0.00(+0.00%)
Jan 18, 2022 0.0026 0.0026 0.0016 0.0016 111,531 -0.00(-20.00%)
Jan 14, 2022 0.0020 0 -0.00(-4.76%)
Jan 13, 2022 0.0021 0.0021 0.0021 0.0021 168,250 +0.00(+0.00%)
Jan 12, 2022 0.0021 0.0021 0.0021 0.0021 16,800 +0.00(+0.00%)
Jan 11, 2022 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Jan 10, 2022 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
Jan 07, 2022 0.0016 0.0021 0.0016 0.0021 473,616 +0.00(+16.67%)
Jan 06, 2022 0.0016 0.0018 0.0016 0.0018 1,596 +0.00(+12.50%)
Jan 05, 2022 0.0018 0.0018 0.0016 0.0016 246,301 +0.00(+6.67%)
Jan 04, 2022 0.0016 0.0016 0.0015 0.0015 734,067 -0.00(-6.25%)
Jan 03, 2022 0.0009 0.0016 0.0009 0.0016 767,850 +0.00(+77.78%)
Dec 31, 2021 0.0008 0.0009 0.0007 0.0009 2,143,820 +0.00(+12.50%)
Dec 30, 2021 0.0007 0.0008 0.0007 0.0008 744,065 +0.00(+14.29%)
Dec 29, 2021 0.0010 0.0010 0.0007 0.0007 768,497 +0.00(+0.00%)
Dec 28, 2021 0.0010 0.0010 0.0007 0.0007 1,313,047 -0.00(-30.00%)
Dec 27, 2021 0.0012 0.0017 0.0010 0.0010 5,613,047 -0.00(-41.18%)
Dec 23, 2021 0.0012 0.0022 0.0012 0.0017 578,783 +0.00(+41.67%)
Dec 22, 2021 0.0012 0.0016 0.0012 0.0012 587,834 -0.00(-25.00%)
Dec 21, 2021 0.0012 0.0045 0.0010 0.0016 463,511 +0.00(+33.33%)
Dec 20, 2021 0.0014 0.0024 0.0012 0.0012 906,766 -0.00(-14.29%)
Dec 17, 2021 0.0015 0.0015 0.0014 0.0014 470,648 -0.00(-6.67%)
Dec 16, 2021 0.0014 0.0022 0.0010 0.0015 479,967 +0.00(+0.00%)
Dec 15, 2021 0.0025 0.0025 0.0012 0.0015 125,671 +0.00(+0.00%)
Dec 14, 2021 0.0012 0.0015 0.0012 0.0015 53,811 +0.00(+0.00%)
Dec 13, 2021 0.0010 0.0049 0.0010 0.0015 123,842 -0.00(-62.50%)
Dec 10, 2021 0.0006 0.0049 0.0002 0.0040 4,112,002 +0.00(+1900.00%)
Dec 09, 2021 0.0002 0.0002 0.0002 0.0002 106,732 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0002 0.0002 75,980 +0.00(+0.00%)
Dec 07, 2021 0.0003 0.0003 0.0002 0.0002 249,964 -0.00(-33.33%)
Dec 06, 2021 0.0003 0.0003 0.0003 0.0003 351,649 +0.00(+0.00%)
Dec 03, 2021 0.0003 0.0003 0.0003 0.0003 749,097 +0.00(+50.00%)
Dec 02, 2021 0.0003 0.0003 0.0002 0.0002 268,272 -0.00(-33.33%)
Dec 01, 2021 0.0003 0.0003 0.0003 0.0003 80,670 +0.00(+0.00%)
Nov 30, 2021 0.0003 0.0003 0.0003 0.0003 34,700 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0003 0.0003 0.0003 856,930 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0003 0.0003 0.0003 41,100 +0.00(+0.00%)
Nov 24, 2021 0.0003 0.0003 0.0003 0.0003 2,392,595 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0004 0.0002 0.0003 173,418 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0003 0.0003 0.0003 134,500 -0.00(-57.14%)
Nov 19, 2021 0.0003 0.0007 0.0003 0.0007 1,020,870 +0.00(+133.33%)
Nov 18, 2021 0.0003 0.0003 0.0003 0.0003 12,500 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0003 0.0003 0.0003 101,803 -0.00(-25.00%)
Nov 16, 2021 0.0004 0.0004 0.0004 0.0004 1,318,009 -0.00(-42.86%)
Nov 15, 2021 0.0007 0.0007 0.0007 0.0007 122,900 -0.00(-22.22%)
Nov 12, 2021 0.0009 0.0009 0.0009 0.0009 281,521 +0.00(+28.57%)
Nov 11, 2021 0.0007 0.0007 0.0007 0.0007 374,896 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0007 0.0004 0.0007 376,053 +0.00(+75.00%)
Nov 08, 2021 0.0004 0.0004 0.0004 0.0004 21,682 +0.00(+0.00%)
Nov 05, 2021 0.0003 0.0004 0.0003 0.0004 60,205 +0.00(+33.33%)
Nov 04, 2021 0.0004 0.0004 0.0003 0.0003 343,863 -0.00(-40.00%)
Nov 03, 2021 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Nov 02, 2021 0.0003 0.0005 0.0003 0.0005 297,395 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.