Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0065 0.0070 0.0065 0.0068 162,600 +0.00(+19.30%)
Oct 28, 2021 0.0057 0.0057 0.0057 0.0057 505 -0.00(-6.56%)
Oct 27, 2021 0.0064 0.0071 0.0055 0.0061 104,377 -0.00(-8.96%)
Oct 26, 2021 0.0064 0.0067 0.0067 1,612 -0.00(-17.28%)
Oct 25, 2021 0.0081 0.0081 0.0081 0.0081 25,000 +0.00(+20.90%)
Oct 22, 2021 0.0081 0.0081 0.0067 0.0067 107,410 -0.00(-10.67%)
Oct 21, 2021 0.0058 0.0075 0.0058 0.0075 125,200 +0.00(+0.00%)
Oct 20, 2021 0.0075 0.0078 0.0066 0.0075 239,700 -0.00(-3.85%)
Oct 19, 2021 0.0065 0.0080 0.0065 0.0078 34,148 +0.00(+47.17%)
Oct 18, 2021 0.0082 0.0082 0.0053 0.0053 389,678 -0.00(-33.75%)
Oct 15, 2021 0.0080 0.0080 0.0080 0.0080 255,247 +0.00(+0.00%)
Oct 14, 2021 0.0074 0.0082 0.0074 0.0080 4,300 -0.00(-2.44%)
Oct 13, 2021 0.0082 0.0082 0.0082 0.0082 1,205 +0.00(+0.00%)
Oct 12, 2021 0.0082 0.0082 0.0082 0.0082 15,000 -0.00(-1.20%)
Oct 11, 2021 0.0082 0.0083 0.0080 0.0083 64,250 -0.00(-1.19%)
Oct 08, 2021 0.0085 0.0085 0.0084 0.0084 75,882 +0.00(+3.70%)
Oct 07, 2021 0.0083 0.0083 0.0081 0.0081 110,000 -0.00(-2.41%)
Oct 06, 2021 0.0083 0.0083 0.0080 0.0083 92,000 -0.00(-1.19%)
Oct 05, 2021 0.0084 0.0084 0.0084 0.0084 2,000 +0.00(+1.20%)
Oct 04, 2021 0.0085 0.0085 0.0083 0.0083 650,000 +0.00(+0.00%)
Oct 01, 2021 0.0086 0.0086 0.0083 0.0083 6,153 -0.00(-1.19%)
Sep 30, 2021 0.0084 0.0084 0.0084 0.0084 1,166 -0.00(-6.67%)
Sep 29, 2021 0.0090 0.0090 0.0080 0.0090 100,500 +0.00(+2.27%)
Sep 28, 2021 0.0095 0.0095 0.0079 0.0088 358,800 -0.00(-8.33%)
Sep 27, 2021 0.0090 0.0110 0.0090 0.0096 267,473 -0.00(-20.00%)
Sep 24, 2021 0.0120 0.0120 0.0120 0.0120 8,621 +0.00(+0.00%)
Sep 23, 2021 0.0133 0.0133 0.0120 0.0120 458,831 +0.00(+0.00%)
Sep 22, 2021 0.0130 0.0130 0.0120 0.0120 37,000 +0.00(+0.00%)
Sep 21, 2021 0.0110 0.0130 0.0100 0.0120 149,150 +0.00(+20.00%)
Sep 20, 2021 0.0100 0.0102 0.0100 0.0100 22,422 -0.00(-9.09%)
Sep 17, 2021 0.0100 0.0110 0.0090 0.0110 39,455 +0.00(+2.80%)
Sep 16, 2021 0.0100 0.0119 0.0100 0.0107 44,198 +0.00(+15.05%)
Sep 15, 2021 0.0070 0.0093 0.0069 0.0093 208,422 +0.00(+3.33%)
Sep 14, 2021 0.0070 0.0090 0.0070 0.0090 23,500 +0.00(+20.00%)
Sep 13, 2021 0.0093 0.0093 0.0075 0.0075 11,500 +0.00(+7.14%)
Sep 10, 2021 0.0070 0.0070 0.0070 0.0070 5,885 -0.00(-21.35%)
Sep 09, 2021 0.0081 0.0089 0.0081 0.0089 200 +0.00(+18.67%)
Sep 08, 2021 0.0081 0.0084 0.0075 0.0075 1,200 +0.00(+7.14%)
Sep 07, 2021 0.0070 0.0070 0.0069 0.0070 5,198 -0.00(-2.78%)
Sep 03, 2021 0.0072 0.0072 0.0072 0.0072 500 +0.00(+7.46%)
Sep 02, 2021 0.0069 0.0069 0.0067 0.0067 122,502 -0.00(-4.29%)
Sep 01, 2021 0.0075 0.0075 0.0070 0.0070 2,450 -0.00(-6.67%)
Aug 31, 2021 0.0081 0.0081 0.0075 0.0075 105,410 -0.00(-6.25%)
Aug 30, 2021 0.0080 0.0080 0.0080 0.0080 3,506 -0.00(-11.11%)
Aug 26, 2021 0.0090 0.0090 0.0090 0 +0.00(+8.43%)
Aug 25, 2021 0.0069 0.0083 0.0069 0.0083 2,626 +0.00(+2.47%)
Aug 23, 2021 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Aug 20, 2021 0.0080 0.0090 0.0080 0.0090 119,909 -0.00(-3.23%)
Aug 18, 2021 0.0093 0.0093 0.0093 10 +0.00(+25.68%)
Aug 17, 2021 0.0080 0.0080 0.0067 0.0074 39,834 +0.00(+15.62%)
Aug 16, 2021 0.0090 0.0090 0.0060 0.0064 319,600 -0.00(-20.00%)
Aug 13, 2021 0.0080 0.0080 0.0080 0.0080 4,940 +0.00(+1.27%)
Aug 12, 2021 0.0079 0.0079 0.0079 0.0079 100 -0.00(-7.06%)
Aug 11, 2021 0.0076 0.0085 0.0076 0.0085 230,180 +0.00(+13.33%)
Aug 10, 2021 0.0079 0.0095 0.0076 0.0075 407,866 -0.00(-6.25%)
Aug 09, 2021 0.0078 0.0080 0.0078 0.0080 202,000 +0.00(+0.00%)
Aug 06, 2021 0.0080 0.0080 0.0080 0.0080 6,250 -0.00(-14.89%)
Aug 05, 2021 0.0094 0.0094 0.0094 0.0094 182 +0.00(+20.51%)
Aug 04, 2021 0.0090 0.0090 0.0078 0.0078 62,069 -0.00(-29.09%)
Aug 03, 2021 0.0077 0.0114 0.0077 0.0110 226,054 +0.00(+32.53%)
Aug 02, 2021 0.0088 0.0088 0.0083 0.0083 34,000 -0.00(-5.68%)
Jul 30, 2021 0.0100 0.0100 0.0088 0.0088 111,400 -0.00(-12.00%)
Jul 29, 2021 0.0088 0.0100 0.0086 0.0100 112,154 +0.00(+6.38%)
Jul 28, 2021 0.0145 0.0145 0.0086 0.0094 86,250 +0.00(+17.50%)
Jul 27, 2021 0.0100 0.0100 0.0080 0.0080 33,401 -0.00(-10.11%)
Jul 26, 2021 0.0041 0.0093 0.0041 0.0089 148,100 +0.00(+0.00%)
Jul 23, 2021 0.0100 0.0100 0.0089 0.0089 5,510 -0.00(-6.32%)
Jul 22, 2021 0.0089 0.0095 0.0089 0.0095 164,000 +0.00(+7.95%)
Jul 21, 2021 0.0075 0.0088 0.0075 0.0088 284,553 +0.00(+8.64%)
Jul 20, 2021 0.0117 0.0130 0.0081 0.0081 147,484 -0.00(-37.69%)
Jul 19, 2021 0.0130 0.0130 0.0130 0.0130 27,137 -0.00(-1.52%)
Jul 16, 2021 0.0105 0.0132 0.0105 0.0132 30,000 +0.00(+32.00%)
Jul 15, 2021 0.0105 0.0105 0.0100 0.0100 45,407 +0.00(+0.00%)
Jul 14, 2021 0.0100 0.0100 0.0098 0.0100 16,207 +0.00(+2.04%)
Jul 13, 2021 0.0132 0.0132 0.0098 0.0098 20,372 -0.00(-13.27%)
Jul 12, 2021 0.0100 0.0113 0.0099 0.0113 6,000 -0.00(-15.67%)
Jul 08, 2021 0.0134 0.0134 0.0134 0 -0.00(-4.29%)
Jul 07, 2021 0.0100 0.0140 0.0083 0.0140 30,000 +0.00(+4.48%)
Jul 06, 2021 0.0134 0.0134 0.0134 0.0134 23,000 +0.00(+0.00%)
Jul 02, 2021 0.0134 0.0135 0.0134 0.0134 53,000 +0.00(+0.00%)
Jul 01, 2021 0.0134 0.0134 0.0134 0.0134 41,133 +0.00(+0.00%)
Jun 30, 2021 0.0134 0.0134 0.0134 0.0134 32,000 -0.00(-0.74%)
Jun 29, 2021 0.0134 0.0135 0.0134 0.0135 30,000 +0.00(+0.75%)
Jun 28, 2021 0.0143 0.0143 0.0134 0.0134 135,267 -0.00(-6.29%)
Jun 25, 2021 0.0134 0.0143 0.0134 0.0143 35,000 -0.00(-0.69%)
Jun 24, 2021 0.0134 0.0144 0.0110 0.0144 173,110 +0.00(+15.20%)
Jun 23, 2021 0.0082 0.0125 0.0082 0.0125 1,388 +0.00(+7.76%)
Jun 22, 2021 0.0116 0.0116 0.0116 0.0116 2,000 -0.00(-2.52%)
Jun 21, 2021 0.0100 0.0119 0.0100 0.0119 115,089 +0.00(+0.00%)
Jun 17, 2021 0.0119 0.0119 0.0119 0 +0.00(+2.59%)
Jun 16, 2021 0.0110 0.0116 0.0110 0.0116 2,000 +0.00(+0.00%)
Jun 15, 2021 0.0100 0.0116 0.0100 0.0116 10,600 -0.00(-2.52%)
Jun 11, 2021 0.0119 0.0119 0.0119 25 +0.00(+2.59%)
Jun 10, 2021 0.0110 0.0116 0.0110 0.0116 6,500 -0.00(-2.52%)
Jun 08, 2021 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Jun 07, 2021 0.0116 0.0119 0.0100 0.0119 388,289 +0.00(+2.59%)
Jun 04, 2021 0.0116 0.0116 0.0116 0.0116 13,802 +0.00(+0.00%)
Jun 02, 2021 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
May 27, 2021 0.0116 0.0116 0.0116 0.0116 30,000 +0.00(+0.87%)
May 26, 2021 0.0117 0.0117 0.0115 0.0115 65,941 -0.00(-3.36%)
May 25, 2021 0.0119 0.0119 0.0119 0.0119 3,361 +0.00(+0.00%)
May 24, 2021 0.0100 0.0119 0.0100 0.0119 24,000 +0.00(+8.18%)
May 20, 2021 0.0110 0.0110 0.0110 0 -0.00(-9.84%)
May 19, 2021 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+1.67%)
May 18, 2021 0.0115 0.0125 0.0110 0.0120 55,929 +0.00(+0.00%)
May 17, 2021 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-4.00%)
May 14, 2021 0.0134 0.0134 0.0116 0.0125 64,117 -0.00(-2.34%)
May 13, 2021 0.0134 0.0134 0.0128 0.0128 24,000 +0.00(+6.67%)
May 11, 2021 0.0120 0.0120 0.0120 0 -0.00(-19.46%)
May 10, 2021 0.0120 0.0149 0.0120 0.0149 19,000 +0.00(+0.00%)
May 07, 2021 0.0149 0.0149 0.0149 0.0149 13,000 +0.00(+10.37%)
May 06, 2021 0.0135 0.0135 0.0135 0.0135 13,400 -0.00(-9.40%)
May 05, 2021 0.0149 0.0149 0.0149 0.0149 10,000 +0.00(+7.19%)
May 04, 2021 0.0139 0.0139 0.0139 0.0139 11,010 +0.00(+20.87%)
Apr 30, 2021 0.0115 0.0115 0.0115 0 -0.00(-0.86%)
Apr 29, 2021 0.0116 0.0116 0.0116 0.0116 540 -0.00(-16.55%)
Apr 28, 2021 0.0139 0.0139 0.0139 0.0139 2,719 +0.00(+20.87%)
Apr 27, 2021 0.0130 0.0130 0.0115 0.0115 613,000 -0.00(-11.54%)
Apr 26, 2021 0.0145 0.0145 0.0130 0.0130 26,910 -0.00(-10.34%)
Apr 23, 2021 0.0155 0.0155 0.0145 0.0145 6,000 +0.00(+0.00%)
Apr 22, 2021 0.0145 0.0145 0.0145 0.0145 6,500 -0.00(-9.37%)
Apr 21, 2021 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+13.48%)
Apr 20, 2021 0.0141 0.0141 0.0141 0.0141 10,800 -0.00(-2.76%)
Apr 19, 2021 0.0132 0.0145 0.0131 0.0145 428,750 +0.00(+11.54%)
Apr 16, 2021 0.0140 0.0146 0.0130 0.0130 110,400 -0.00(-7.80%)
Apr 15, 2021 0.0142 0.0149 0.0141 0.0141 201,800 -0.00(-0.70%)
Apr 14, 2021 0.0144 0.0144 0.0142 0.0142 112,470 -0.00(-4.70%)
Apr 13, 2021 0.0152 0.0152 0.0149 0.0149 12,000 +0.00(+4.93%)
Apr 12, 2021 0.0143 0.0143 0.0142 0.0142 104,584 -0.00(-0.70%)
Apr 09, 2021 0.0143 0.0143 0.0143 0.0143 190,000 +0.00(+0.70%)
Apr 08, 2021 0.0143 0.0143 0.0142 0.0142 160,000 -0.00(-0.70%)
Apr 07, 2021 0.0139 0.0143 0.0139 0.0143 12,500 -0.00(-1.38%)
Apr 06, 2021 0.0145 0.0145 0.0145 0.0145 175,000 +0.00(+0.00%)
Apr 05, 2021 0.0145 0.0180 0.0142 0.0145 2,262,500 -0.00(-9.37%)
Apr 01, 2021 0.0145 0.0160 0.0144 0.0160 170,000 -0.00(-5.88%)
Mar 31, 2021 0.0140 0.0170 0.0140 0.0170 194,000 +0.00(+21.43%)
Mar 30, 2021 0.0158 0.0158 0.0140 0.0140 301,038 -0.00(-11.39%)
Mar 29, 2021 0.0141 0.0158 0.0141 0.0158 100,508 -0.00(-7.06%)
Mar 26, 2021 0.0145 0.0170 0.0140 0.0170 295,500 +0.00(+21.43%)
Mar 25, 2021 0.0153 0.0169 0.0140 0.0140 445,712 -0.00(-9.09%)
Mar 24, 2021 0.0163 0.0163 0.0153 0.0154 405,000 -0.00(-3.75%)
Mar 23, 2021 0.0152 0.0160 0.0152 0.0160 157,300 +0.00(+5.26%)
Mar 22, 2021 0.0163 0.0170 0.0152 0.0152 429,700 +0.00(+0.00%)
Mar 19, 2021 0.0147 0.0170 0.0147 0.0152 95,000 +0.00(+3.40%)
Mar 18, 2021 0.0146 0.0161 0.0146 0.0147 335,126 -0.00(-4.55%)
Mar 17, 2021 0.0145 0.0154 0.0145 0.0154 210,500 +0.00(+1.32%)
Mar 16, 2021 0.0145 0.0154 0.0111 0.0152 882,895 -0.00(-10.06%)
Mar 15, 2021 0.0170 0.0170 0.0142 0.0169 711,106 -0.00(-0.59%)
Mar 12, 2021 0.0132 0.0170 0.0132 0.0170 321,200 +0.00(+6.25%)
Mar 11, 2021 0.0131 0.0160 0.0121 0.0160 1,342,582 +0.00(+31.15%)
Mar 10, 2021 0.0126 0.0146 0.0101 0.0122 112,000 -0.00(-3.17%)
Mar 09, 2021 0.0001 0.0160 0.0001 0.0126 1,277,404 -0.00(-5.97%)
Mar 08, 2021 0.0134 0.0134 0.0092 0.0134 60,000 +0.00(+32.67%)
Mar 05, 2021 0.0113 0.0134 0.0092 0.0101 261,700 -0.00(-10.62%)
Mar 04, 2021 0.0112 0.0113 0.0112 0.0113 214,678 +0.00(+0.89%)
Mar 03, 2021 0.0115 0.0115 0.0112 0.0112 280,880 +0.00(+1.82%)
Mar 02, 2021 0.0120 0.0120 0.0105 0.0110 275,251 -0.00(-8.33%)
Mar 01, 2021 0.0154 0.0154 0.0120 0.0120 120,000 +0.00(+0.00%)
Feb 26, 2021 0.0143 0.0155 0.0120 0.0120 521,100 -0.00(-14.29%)
Feb 25, 2021 0.0129 0.0159 0.0116 0.0140 676,669 +0.00(+8.53%)
Feb 24, 2021 0.0130 0.0130 0.0129 0.0129 623,321 -0.00(-0.77%)
Feb 23, 2021 0.0131 0.0131 0.0130 0.0130 400,000 -0.00(-7.14%)
Feb 22, 2021 0.0130 0.0140 0.0130 0.0140 335,000 +0.00(+7.69%)
Feb 19, 2021 0.0140 0.0140 0.0130 0.0130 21,700 -0.00(-3.70%)
Feb 18, 2021 0.0140 0.0140 0.0130 0.0135 527,302 -0.00(-0.74%)
Feb 17, 2021 0.0130 0.0150 0.0109 0.0136 1,367,639 +0.00(+4.62%)
Feb 16, 2021 0.0140 0.0140 0.0130 0.0130 693,000 -0.00(-0.76%)
Feb 12, 2021 0.0134 0.0150 0.0130 0.0131 668,100 +0.00(+0.77%)
Feb 11, 2021 0.0140 0.0140 0.0130 0.0130 365,150 +0.00(+0.00%)
Feb 10, 2021 0.0140 0.0140 0.0109 0.0130 411,099 +0.00(+1.56%)
Feb 09, 2021 0.0133 0.0136 0.0120 0.0128 550,200 -0.00(-6.57%)
Feb 08, 2021 0.0130 0.0138 0.0130 0.0137 656,001 +0.00(+1.48%)
Feb 05, 2021 0.0150 0.0160 0.0135 0.0135 437,200 +0.00(+3.85%)
Feb 04, 2021 0.0149 0.0149 0.0130 0.0130 47,636 +0.00(+0.00%)
Feb 03, 2021 0.0155 0.0155 0.0129 0.0130 162,774 +0.00(+6.56%)
Feb 02, 2021 0.0157 0.0157 0.0122 0.0122 840,600 -0.00(-15.28%)
Feb 01, 2021 0.0135 0.0160 0.0120 0.0144 958,732 +0.00(+2.86%)
Jan 29, 2021 0.0139 0.0140 0.0130 0.0140 142,700 +0.00(+0.00%)
Jan 28, 2021 0.0168 0.0168 0.0130 0.0140 375,800 -0.00(-3.45%)
Jan 27, 2021 0.0159 0.0168 0.0145 0.0145 116,100 -0.00(-3.33%)
Jan 26, 2021 0.0168 0.0168 0.0150 0.0150 89,646 -0.00(-9.64%)
Jan 25, 2021 0.0178 0.0178 0.0130 0.0166 1,313,060 -0.00(-1.19%)
Jan 22, 2021 0.0149 0.0168 0.0136 0.0168 127,900 +0.00(+24.44%)
Jan 21, 2021 0.0168 0.0195 0.0135 0.0135 1,936,706 -0.00(-15.09%)
Jan 20, 2021 0.0185 0.0185 0.0140 0.0159 434,000 -0.00(-11.67%)
Jan 19, 2021 0.0170 0.0180 0.0170 0.0180 262,048 -0.00(-5.26%)
Jan 15, 2021 0.0156 0.0190 0.0156 0.0190 819,600 +0.00(+12.43%)
Jan 14, 2021 0.0137 0.0179 0.0137 0.0169 411,395 -0.00(-5.59%)
Jan 13, 2021 0.0165 0.0180 0.0134 0.0179 758,141 +0.00(+8.48%)
Jan 12, 2021 0.0170 0.0170 0.0134 0.0165 244,172 +0.00(+3.13%)
Jan 11, 2021 0.0139 0.0160 0.0130 0.0160 192,000 +0.00(+8.11%)
Jan 08, 2021 0.0148 0.0155 0.0118 0.0148 492,900 +0.00(+13.85%)
Jan 07, 2021 0.0124 0.0144 0.0117 0.0130 403,508 +0.00(+4.00%)
Jan 06, 2021 0.0116 0.0128 0.0115 0.0125 562,220 +0.00(+7.76%)
Jan 05, 2021 0.0146 0.0146 0.0115 0.0116 752,473 -0.00(-20.00%)
Jan 04, 2021 0.0140 0.0155 0.0126 0.0145 847,915 -0.00(-6.45%)
Dec 31, 2020 0.0155 0.0155 0.0155 514,070 +0.00(+19.23%)
Dec 30, 2020 0.0140 0.0155 0.0100 0.0130 514,070 -0.00(-5.80%)
Dec 29, 2020 0.0124 0.0138 0.0102 0.0138 1,040,595 +0.00(+6.15%)
Dec 28, 2020 0.0135 0.0135 0.0130 0.0130 515,996 -0.00(-2.99%)
Dec 24, 2020 0.0120 0.0135 0.0094 0.0134 705,000 +0.00(+11.67%)
Dec 23, 2020 0.0120 0.0120 0.0100 0.0120 1,149,749 +0.00(+8.11%)
Dec 22, 2020 0.0098 0.0111 0.0098 0.0111 770,787 +0.00(+11.00%)
Dec 21, 2020 0.0100 0.0120 0.0100 0.0100 11,000 -0.00(-9.09%)
Dec 18, 2020 0.0120 0.0120 0.0098 0.0110 622,500 +0.00(+4.76%)
Dec 17, 2020 0.0100 0.0105 0.0100 0.0105 103,500 +0.00(+0.96%)
Dec 16, 2020 0.0108 0.0110 0.0099 0.0104 758,229 -0.00(-0.95%)
Dec 15, 2020 0.0107 0.0107 0.0099 0.0105 20,067 -0.00(-12.50%)
Dec 11, 2020 0.0120 0.0120 0.0120 0 +0.00(+16.50%)
Dec 10, 2020 0.0106 0.0106 0.0100 0.0103 629,004 -0.00(-3.74%)
Dec 09, 2020 0.0105 0.0120 0.0105 0.0107 838,000 -0.00(-3.60%)
Dec 08, 2020 0.0092 0.0111 0.0092 0.0111 229,900 +0.00(+16.84%)
Dec 07, 2020 0.0100 0.0136 0.0095 0.0095 291,416 -0.00(-1.04%)
Dec 04, 2020 0.0088 0.0119 0.0088 0.0096 317,800 +0.00(+2.13%)
Dec 03, 2020 0.0098 0.0169 0.0086 0.0094 5,677,839 -0.00(-3.09%)
Dec 02, 2020 0.0093 0.0098 0.0063 0.0097 829,350 +0.00(+18.29%)
Dec 01, 2020 0.0085 0.0085 0.0082 0.0082 96,239 +0.00(+0.00%)
Nov 30, 2020 0.0098 0.0098 0.0082 0.0082 37,016 -0.00(-4.65%)
Nov 27, 2020 0.0114 0.0114 0.0071 0.0086 88,400 -0.00(-14.00%)
Nov 25, 2020 0.0102 0.0102 0.0088 0.0100 211,300 -0.00(-4.76%)
Nov 24, 2020 0.0090 0.0105 0.0090 0.0105 114,950 -0.00(-3.67%)
Nov 23, 2020 0.0105 0.0117 0.0090 0.0109 134,252 -0.00(-6.84%)
Nov 20, 2020 0.0117 0.0117 0.0117 0.0117 7,500 +0.00(+17.00%)
Nov 19, 2020 0.0117 0.0117 0.0095 0.0100 63,632 -0.00(-1.96%)
Nov 18, 2020 0.0062 0.0118 0.0062 0.0102 43,650 -0.00(-21.54%)
Nov 17, 2020 0.0130 0.0130 0.0100 0.0130 21,310 +0.00(+20.37%)
Nov 16, 2020 0.0084 0.0130 0.0084 0.0108 36,750 -0.00(-10.00%)
Nov 13, 2020 0.0130 0.0130 0.0120 0.0120 16,500 +0.00(+1.69%)
Nov 12, 2020 0.0118 0.0124 0.0118 0.0118 59,354 +0.00(+0.00%)
Nov 11, 2020 0.0118 0.0130 0.0118 0.0118 15,141 -0.00(-4.07%)
Nov 10, 2020 0.0118 0.0123 0.0118 0.0123 280,000 +0.00(+4.24%)
Nov 09, 2020 0.0118 0.0127 0.0118 0.0118 660 +0.00(+0.00%)
Nov 06, 2020 0.0130 0.0130 0.0118 0.0118 226,700 -0.00(-9.23%)
Nov 05, 2020 0.0125 0.0130 0.0120 0.0130 35,391 -0.00(-2.99%)
Nov 04, 2020 0.0134 0.0134 0.0134 0.0134 550 +0.00(+11.67%)
Nov 03, 2020 0.0120 0.0128 0.0120 0.0120 126,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.