Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.51 UNCHANGED
Last Price Updated: 2:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Sep 16, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Sep 03, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Aug 31, 2015 411.00 411.00 411.00 0 +0.99(+0.24%)
Jul 31, 2015 410.01 410.01 410.01 0 +0.00(+0.00%)
Jul 28, 2015 410.01 410.01 410.01 0 +0.00(+0.00%)
Jul 27, 2015 410.01 410.01 410.01 410.01 2 +0.00(+0.00%)
Jun 22, 2015 410.01 410.01 410.01 0 +0.00(+0.00%)
Jun 10, 2015 410.01 410.01 410.01 0 +0.00(+0.00%)
May 26, 2015 410.01 410.01 410.01 0 -0.99(-0.24%)
Apr 28, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Apr 13, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Apr 02, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Mar 23, 2015 411.00 411.00 411.00 0 -0.01(-0.00%)
Mar 05, 2015 411.01 411.01 411.01 0 -8.99(-2.14%)
Feb 13, 2015 420.00 420.00 420.00 0 +0.00(+0.00%)
Jan 28, 2015 410.00 420.00 410.00 420.00 4 -5.00(-1.18%)
Dec 31, 2014 425.00 425.00 425.00 0 +0.00(+0.00%)
Dec 29, 2014 425.00 425.00 425.00 0 -15.00(-3.41%)
Dec 26, 2014 440.00 440.00 440.00 440.00 2 -8.00(-1.79%)
Dec 23, 2014 448.00 448.00 448.00 0 +0.00(+0.00%)
Dec 22, 2014 448.00 448.00 448.00 448.00 24 +8.00(+1.82%)
Dec 03, 2014 440.00 440.00 440.00 0 +0.00(+0.00%)
Nov 26, 2014 440.00 440.00 440.00 0 +0.00(+0.00%)
Nov 13, 2014 440.00 440.00 440.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.