Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2021 176.00 176.00 176.00 0 -2.80(-1.57%)
Oct 18, 2021 178.80 178.80 178.80 0 +0.00(+0.00%)
Oct 15, 2021 179.00 179.00 178.80 178.80 100 -0.20(-0.11%)
Sep 27, 2021 179.00 179.00 179.00 0 -11.00(-5.79%)
Sep 23, 2021 190.00 190.00 190.00 0 +0.00(+0.00%)
Sep 22, 2021 190.00 190.00 190.00 190.00 1 +10.00(+5.56%)
Sep 21, 2021 180.00 180.00 180.00 180.00 2 -10.00(-5.26%)
Sep 13, 2021 190.00 190.00 190.00 0 +10.00(+5.56%)
Sep 08, 2021 180.00 180.00 180.00 0 -10.00(-5.26%)
Aug 31, 2021 190.00 190.00 190.00 0 +0.00(+0.00%)
Aug 23, 2021 190.00 190.00 190.00 0 +0.00(+0.00%)
Aug 20, 2021 190.00 190.00 190.00 190.00 100 +0.00(+0.00%)
Aug 18, 2021 190.00 190.00 190.00 0 +0.00(+0.00%)
Aug 13, 2021 190.00 190.00 190.00 0 -6.00(-3.06%)
Aug 10, 2021 196.00 196.00 196.00 0 -7.00(-3.45%)
Aug 09, 2021 203.00 203.00 203.00 203.00 2 -12.00(-5.58%)
Jul 15, 2021 215.00 215.00 215.00 0 -3.25(-1.49%)
Jun 24, 2021 218.25 218.25 218.25 0 -6.75(-3.00%)
Jun 23, 2021 225.00 225.00 225.00 225.00 2 +0.00(+0.00%)
May 24, 2021 225.00 225.00 225.00 0 -40.00(-15.09%)
May 11, 2021 265.00 265.00 265.00 0 +39.75(+17.65%)
Apr 27, 2021 225.25 225.25 225.25 0 +0.20(+0.09%)
Apr 26, 2021 225.05 225.05 225.05 225.05 1 -25.20(-10.07%)
Apr 23, 2021 250.50 250.50 245.25 250.25 300 -23.50(-8.58%)
Apr 05, 2021 273.75 273.75 273.75 0 +0.00(+0.00%)
Apr 01, 2021 274.50 274.50 273.75 273.75 100 +0.75(+0.27%)
Mar 30, 2021 273.00 273.00 273.00 0 +0.00(+0.00%)
Mar 19, 2021 273.00 273.00 273.00 0 +4.00(+1.49%)
Mar 18, 2021 265.75 269.00 265.75 269.00 196 +3.25(+1.22%)
Mar 17, 2021 267.05 267.05 265.75 265.75 11 -1.25(-0.47%)
Mar 16, 2021 267.00 267.50 267.00 267.00 7 -120.50(-31.10%)
Mar 12, 2021 387.50 387.50 387.50 0 +87.50(+29.17%)
Feb 12, 2021 300.00 300.00 300.00 0 +30.00(+11.11%)
Jan 07, 2021 270.00 270.00 270.00 0 +14.00(+5.47%)
Dec 28, 2020 256.00 256.00 256.00 0 +6.00(+2.40%)
Nov 24, 2020 250.00 250.00 250.00 0 +0.00(+0.00%)
Nov 09, 2020 250.00 250.00 250.00 0 +25.00(+11.11%)
Nov 06, 2020 226.00 226.00 225.00 225.00 100 -15.00(-6.25%)
Nov 05, 2020 221.50 240.00 221.50 240.00 4 +27.40(+12.89%)
Nov 03, 2020 212.60 212.60 212.60 0 +1.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.