Indicators

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2013		8.000	8.000	8.000	0	+0.23(+2.96%)
Oct 22, 2013		7.770	7.770	7.770	0	-0.23(-2.88%)
Oct 21, 2013	8.000	8.000	8.000	8.000	100	+0.00(+0.00%)
Oct 16, 2013		8.000	8.000	8.000	0	+0.55(+7.38%)
Oct 11, 2013		7.450	7.450	7.450	0	+0.20(+2.76%)
Sep 30, 2013		7.250	7.250	7.250	0	-0.10(-1.36%)
Sep 27, 2013	7.350	7.350	7.350	7.350	1,000	+0.16(+2.23%)
Sep 26, 2013	7.190	7.190	7.190	7.190	2,000	-0.26(-3.49%)
Sep 25, 2013	7.190	7.450	7.190	7.450	1,500	+0.29(+4.05%)
Sep 23, 2013		7.160	7.160	7.160	0	+0.00(+0.00%)
Sep 18, 2013		7.160	7.160	7.160	0	-0.10(-1.38%)
Sep 12, 2013		7.260	7.260	7.260	0	-0.05(-0.68%)
Sep 11, 2013	7.260	7.310	7.260	7.310	2,834	+0.05(+0.69%)
Sep 06, 2013		7.260	7.260	7.260	0	+0.00(+0.00%)
Sep 05, 2013	7.300	7.300	7.260	7.260	1,500	-0.09(-1.22%)
Aug 30, 2013		7.350	7.350	7.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.