Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1230 0.1300 0.1180 0.1218 6,040,892 +0.01(+5.91%)
Oct 28, 2016 0.1050 0.1180 0.0950 0.1150 2,230,221 +0.01(+5.02%)
Oct 27, 2016 0.1215 0.1220 0.1000 0.1095 3,700,149 -0.01(-5.41%)
Oct 26, 2016 0.1275 0.1299 0.1045 0.1158 5,621,732 -0.01(-9.21%)
Oct 25, 2016 0.1190 0.1385 0.1180 0.1275 9,104,914 +0.02(+14.76%)
Oct 24, 2016 0.0925 0.1150 0.0890 0.1111 9,262,262 +0.03(+30.71%)
Oct 21, 2016 0.0890 0.0900 0.0715 0.0850 10,987,762 -0.00(-5.56%)
Oct 20, 2016 0.1235 0.1295 0.0840 0.0900 12,951,178 -0.03(-27.84%)
Oct 19, 2016 0.1145 0.1250 0.1120 0.1247 7,966,367 +0.01(+13.38%)
Oct 18, 2016 0.0912 0.1100 0.0910 0.1100 11,915,671 +0.02(+23.60%)
Oct 17, 2016 0.0685 0.0928 0.0685 0.0890 11,101,750 +0.02(+29.55%)
Oct 14, 2016 0.0570 0.0748 0.0550 0.0687 6,369,035 +0.01(+22.68%)
Oct 13, 2016 0.0590 0.0595 0.0540 0.0560 1,876,851 -0.00(-3.45%)
Oct 12, 2016 0.0511 0.0580 0.0511 0.0580 4,313,350 +0.01(+12.12%)
Oct 11, 2016 0.0520 0.0540 0.0496 0.0517 2,263,177 +0.00(+4.29%)
Oct 10, 2016 0.0442 0.0511 0.0442 0.0496 2,854,615 +0.00(+10.47%)
Oct 07, 2016 0.0455 0.0460 0.0430 0.0449 1,693,094 +0.00(+3.22%)
Oct 06, 2016 0.0449 0.0502 0.0400 0.0435 3,407,217 -0.00(-4.19%)
Oct 05, 2016 0.0508 0.0525 0.0390 0.0454 5,874,705 -0.00(-6.58%)
Oct 04, 2016 0.0370 0.0500 0.0360 0.0486 5,452,266 +0.01(+34.63%)
Oct 03, 2016 0.0320 0.0380 0.0320 0.0361 1,519,288 +0.00(+6.18%)
Sep 30, 2016 0.0353 0.0370 0.0320 0.0340 867,344 -0.00(-2.86%)
Sep 29, 2016 0.0324 0.0355 0.0310 0.0350 1,382,192 +0.00(+10.06%)
Sep 28, 2016 0.0340 0.0360 0.0300 0.0318 1,392,638 -0.00(-0.62%)
Sep 27, 2016 0.0337 0.0340 0.0300 0.0320 491,538 +0.00(+6.67%)
Sep 26, 2016 0.0326 0.0360 0.0300 0.0300 1,006,075 -0.00(-9.09%)
Sep 23, 2016 0.0312 0.0370 0.0312 0.0330 1,361,616 +0.00(+3.13%)
Sep 22, 2016 0.0313 0.0340 0.0310 0.0320 718,460 +0.00(+3.23%)
Sep 21, 2016 0.0340 0.0380 0.0307 0.0310 990,574 -0.00(-11.43%)
Sep 20, 2016 0.0310 0.0400 0.0288 0.0350 1,004,852 +0.01(+16.67%)
Sep 19, 2016 0.0300 0.0300 0.0255 0.0300 422,079 +0.00(+3.45%)
Sep 16, 2016 0.0280 0.0295 0.0280 0.0290 313,744 +0.00(+3.20%)
Sep 15, 2016 0.0280 0.0303 0.0280 0.0281 144,407 +0.00(+0.36%)
Sep 14, 2016 0.0300 0.0325 0.0280 0.0280 385,216 -0.00(-0.36%)
Sep 13, 2016 0.0290 0.0300 0.0280 0.0281 259,185 +0.00(+0.36%)
Sep 12, 2016 0.0305 0.0310 0.0280 0.0280 258,308 -0.00(-8.20%)
Sep 09, 2016 0.0315 0.0325 0.0305 0.0305 374,928 -0.00(-4.39%)
Sep 08, 2016 0.0300 0.0319 0.0300 0.0319 648,045 +0.00(+4.76%)
Sep 07, 2016 0.0320 0.0330 0.0303 0.0305 720,199 -0.00(-0.16%)
Sep 06, 2016 0.0330 0.0330 0.0290 0.0305 242,584 +0.00(+5.17%)
Sep 02, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Sep 01, 2016 0.0295 0.0310 0.0290 0.0290 779,534 +0.00(+0.00%)
Aug 31, 2016 0.0300 0.0300 0.0285 0.0290 135,546 -0.00(-3.33%)
Aug 30, 2016 0.0300 0.0310 0.0300 0.0300 106,465 +0.00(+0.00%)
Aug 29, 2016 0.0300 0.0310 0.0280 0.0300 1,002,136 -0.00(-3.23%)
Aug 26, 2016 0.0300 0.0329 0.0300 0.0310 219,479 +0.00(+3.33%)
Aug 25, 2016 0.0300 0.0320 0.0300 0.0300 58,031 +0.00(+0.00%)
Aug 24, 2016 0.0320 0.0330 0.0300 0.0300 485,868 -0.00(-7.69%)
Aug 23, 2016 0.0320 0.0329 0.0320 0.0325 191,966 +0.00(+0.00%)
Aug 22, 2016 0.0322 0.0330 0.0322 0.0325 151,122 -0.00(-1.49%)
Aug 19, 2016 0.0348 0.0348 0.0322 0.0330 140,374 -0.00(-5.74%)
Aug 18, 2016 0.0330 0.0350 0.0330 0.0350 26,585 +0.00(+6.06%)
Aug 17, 2016 0.0355 0.0355 0.0330 0.0330 35,480 +0.00(+0.00%)
Aug 16, 2016 0.0360 0.0360 0.0330 0.0330 373,900 -0.00(-2.94%)
Aug 15, 2016 0.0345 0.0360 0.0335 0.0340 343,893 -0.00(-1.45%)
Aug 12, 2016 0.0350 0.0355 0.0345 0.0345 324,727 -0.00(-1.40%)
Aug 11, 2016 0.0345 0.0360 0.0331 0.0350 330,717 +0.00(+4.45%)
Aug 10, 2016 0.0340 0.0345 0.0335 0.0335 174,330 -0.00(-2.05%)
Aug 09, 2016 0.0355 0.0355 0.0326 0.0342 261,173 -0.00(-2.84%)
Aug 08, 2016 0.0350 0.0369 0.0346 0.0352 841,629 +0.00(+2.62%)
Aug 05, 2016 0.0330 0.0350 0.0320 0.0343 410,431 +0.00(+6.85%)
Aug 04, 2016 0.0330 0.0350 0.0321 0.0321 666,243 -0.00(-1.23%)
Aug 03, 2016 0.0340 0.0340 0.0317 0.0325 881,580 +0.00(+2.52%)
Aug 02, 2016 0.0330 0.0330 0.0311 0.0317 237,942 -0.00(-1.86%)
Aug 01, 2016 0.0365 0.0365 0.0323 0.0323 556,550 -0.00(-10.28%)
Jul 29, 2016 0.0325 0.0360 0.0323 0.0360 217,850 +0.00(+11.46%)
Jul 28, 2016 0.0332 0.0332 0.0323 0.0323 36,400 -0.00(-4.44%)
Jul 27, 2016 0.0340 0.0340 0.0320 0.0338 255,068 -0.00(-0.59%)
Jul 26, 2016 0.0322 0.0340 0.0318 0.0340 403,769 +0.00(+0.00%)
Jul 25, 2016 0.0360 0.0370 0.0321 0.0340 185,701 +0.00(+3.03%)
Jul 22, 2016 0.0312 0.0341 0.0312 0.0330 110,388 +0.00(+0.00%)
Jul 21, 2016 0.0317 0.0340 0.0317 0.0330 295,865 +0.00(+4.76%)
Jul 20, 2016 0.0335 0.0335 0.0315 0.0315 324,276 -0.00(-4.55%)
Jul 19, 2016 0.0304 0.0340 0.0302 0.0330 448,403 +0.00(+0.00%)
Jul 18, 2016 0.0360 0.0360 0.0330 0.0330 457,689 -0.00(-7.04%)
Jul 15, 2016 0.0350 0.0360 0.0340 0.0355 200,818 +0.00(+1.43%)
Jul 14, 2016 0.0350 0.0385 0.0340 0.0350 438,029 -0.00(-1.41%)
Jul 13, 2016 0.0350 0.0360 0.0330 0.0355 392,201 +0.00(+1.43%)
Jul 12, 2016 0.0330 0.0360 0.0330 0.0350 273,036 +0.00(+4.48%)
Jul 11, 2016 0.0320 0.0340 0.0304 0.0335 710,273 +0.00(+4.69%)
Jul 08, 2016 0.0338 0.0350 0.0320 0.0320 275,704 -0.00(-1.54%)
Jul 07, 2016 0.0340 0.0355 0.0321 0.0325 579,467 -0.00(-9.09%)
Jul 05, 2016 0.0380 0.0380 0.0330 0.0357 297,421 -0.00(-7.38%)
Jul 01, 2016 0.0386 0.0386 0.0386 0 -0.00(-5.85%)
Jun 30, 2016 0.0430 0.0430 0.0380 0.0410 367,875 +0.00(+0.00%)
Jun 29, 2016 0.0389 0.0435 0.0385 0.0410 1,418,668 +0.00(+9.33%)
Jun 28, 2016 0.0359 0.0390 0.0349 0.0375 1,128,250 +0.00(+7.67%)
Jun 27, 2016 0.0325 0.0360 0.0320 0.0348 886,121 +0.00(+8.84%)
Jun 24, 2016 0.0330 0.0330 0.0310 0.0320 123,208 +0.00(+0.00%)
Jun 23, 2016 0.0320 0.0340 0.0320 0.0320 174,522 -0.00(-5.88%)
Jun 22, 2016 0.0331 0.0350 0.0293 0.0340 1,180,758 -0.00(-2.86%)
Jun 21, 2016 0.0309 0.0353 0.0309 0.0350 998,074 +0.00(+13.27%)
Jun 20, 2016 0.0305 0.0310 0.0300 0.0309 322,500 +0.00(+1.31%)
Jun 17, 2016 0.0335 0.0340 0.0301 0.0305 344,877 +0.00(+1.67%)
Jun 16, 2016 0.0340 0.0350 0.0300 0.0300 689,090 -0.00(-7.69%)
Jun 15, 2016 0.0281 0.0328 0.0281 0.0325 322,927 +0.00(+12.46%)
Jun 14, 2016 0.0317 0.0317 0.0280 0.0289 640,757 -0.00(-9.69%)
Jun 13, 2016 0.0295 0.0320 0.0290 0.0320 330,018 +0.00(+9.40%)
Jun 10, 2016 0.0300 0.0330 0.0280 0.0293 926,821 -0.00(-4.72%)
Jun 09, 2016 0.0347 0.0347 0.0290 0.0307 872,367 -0.00(-6.97%)
Jun 08, 2016 0.0330 0.0339 0.0260 0.0330 957,226 +0.00(+0.00%)
Jun 07, 2016 0.0330 0.0330 0.0320 0.0330 149,500 +0.00(+0.00%)
Jun 06, 2016 0.0325 0.0343 0.0321 0.0330 311,055 +0.00(+0.76%)
Jun 03, 2016 0.0343 0.0343 0.0325 0.0328 96,157 -0.00(-4.52%)
Jun 02, 2016 0.0330 0.0345 0.0320 0.0343 301,207 +0.00(+3.94%)
Jun 01, 2016 0.0321 0.0330 0.0320 0.0330 320,060 -0.00(-2.94%)
May 31, 2016 0.0345 0.0350 0.0320 0.0340 345,940 -0.00(-1.16%)
May 27, 2016 0.0344 0.0344 0.0344 0 +0.00(+4.24%)
May 26, 2016 0.0344 0.0344 0.0329 0.0330 254,505 -0.00(-0.02%)
May 25, 2016 0.0330 0.0349 0.0330 0.0330 102,390 -0.00(-0.29%)
May 24, 2016 0.0348 0.0349 0.0330 0.0331 227,136 -0.00(-5.13%)
May 23, 2016 0.0349 0.0349 0.0330 0.0349 111,150 +0.00(+2.77%)
May 20, 2016 0.0321 0.0349 0.0321 0.0340 91,505 -0.00(-0.59%)
May 19, 2016 0.0340 0.0349 0.0334 0.0341 114,173 +0.00(+0.44%)
May 18, 2016 0.0348 0.0349 0.0320 0.0340 243,200 -0.00(-2.86%)
May 17, 2016 0.0320 0.0352 0.0320 0.0350 315,248 +0.00(+9.03%)
May 16, 2016 0.0340 0.0353 0.0320 0.0321 342,414 -0.00(-5.59%)
May 13, 2016 0.0351 0.0358 0.0340 0.0340 411,888 -0.00(-5.03%)
May 12, 2016 0.0360 0.0370 0.0350 0.0358 462,148 -0.00(-0.56%)
May 11, 2016 0.0380 0.0401 0.0350 0.0360 427,031 -0.00(-5.31%)
May 10, 2016 0.0370 0.0400 0.0365 0.0380 461,749 +0.00(+2.76%)
May 09, 2016 0.0351 0.0386 0.0350 0.0370 675,436 +0.00(+0.00%)
May 06, 2016 0.0387 0.0400 0.0351 0.0370 847,020 -0.00(-7.73%)
May 05, 2016 0.0366 0.0403 0.0366 0.0401 333,568 +0.00(+6.54%)
May 04, 2016 0.0368 0.0376 0.0366 0.0376 291,892 +0.00(+2.28%)
May 03, 2016 0.0371 0.0393 0.0366 0.0368 397,542 -0.00(-0.54%)
May 02, 2016 0.0380 0.0380 0.0370 0.0370 267,792 -0.00(-0.54%)
Apr 29, 2016 0.0400 0.0400 0.0364 0.0372 905,605 -0.00(-7.00%)
Apr 28, 2016 0.0400 0.0400 0.0385 0.0400 91,816 +0.00(+1.27%)
Apr 27, 2016 0.0394 0.0408 0.0381 0.0395 927,468 -0.00(-0.38%)
Apr 26, 2016 0.0413 0.0420 0.0381 0.0396 1,541,056 -0.00(-4.00%)
Apr 25, 2016 0.0437 0.0440 0.0409 0.0413 884,728 -0.00(-5.60%)
Apr 22, 2016 0.0435 0.0440 0.0415 0.0437 587,410 +0.00(+0.00%)
Apr 21, 2016 0.0449 0.0449 0.0435 0.0437 356,300 -0.00(-1.24%)
Apr 20, 2016 0.0415 0.0446 0.0410 0.0443 291,338 +0.00(+3.75%)
Apr 19, 2016 0.0440 0.0440 0.0415 0.0427 1,092,920 -0.00(-0.70%)
Apr 18, 2016 0.0415 0.0446 0.0410 0.0430 593,981 -0.00(-0.69%)
Apr 15, 2016 0.0440 0.0464 0.0400 0.0433 1,010,211 -0.00(-3.78%)
Apr 14, 2016 0.0500 0.0500 0.0440 0.0450 680,219 -0.01(-10.00%)
Apr 13, 2016 0.0441 0.0500 0.0440 0.0500 1,786,240 +0.00(+8.70%)
Apr 12, 2016 0.0400 0.0487 0.0400 0.0460 2,069,569 +0.01(+12.33%)
Apr 11, 2016 0.0409 0.0410 0.0375 0.0410 1,175,444 +0.00(+2.37%)
Apr 08, 2016 0.0419 0.0419 0.0375 0.0400 742,697 +0.00(+0.00%)
Apr 07, 2016 0.0390 0.0412 0.0390 0.0400 1,169,706 +0.00(+2.56%)
Apr 06, 2016 0.0385 0.0410 0.0385 0.0390 560,130 +0.00(+1.83%)
Apr 05, 2016 0.0414 0.0414 0.0383 0.0383 722,843 -0.00(-4.25%)
Apr 04, 2016 0.0418 0.0418 0.0400 0.0400 692,190 -0.00(-4.26%)
Apr 01, 2016 0.0419 0.0419 0.0375 0.0418 825,390 +0.00(+4.45%)
Mar 31, 2016 0.0380 0.0429 0.0375 0.0400 1,002,351 +0.00(+5.26%)
Mar 30, 2016 0.0420 0.0420 0.0379 0.0380 983,689 -0.00(-7.54%)
Mar 29, 2016 0.0435 0.0450 0.0400 0.0411 1,382,088 -0.00(-5.45%)
Mar 28, 2016 0.0387 0.0455 0.0380 0.0435 3,286,311 +0.01(+14.39%)
Mar 24, 2016 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Mar 23, 2016 0.0415 0.0470 0.0394 0.0400 3,614,728 -0.00(-5.21%)
Mar 22, 2016 0.0460 0.0520 0.0380 0.0422 6,489,775 -0.01(-12.08%)
Mar 21, 2016 0.0515 0.0560 0.0430 0.0480 5,236,335 -0.00(-5.88%)
Mar 18, 2016 0.0550 0.0560 0.0500 0.0510 1,231,562 -0.00(-5.56%)
Mar 17, 2016 0.0500 0.0570 0.0490 0.0540 3,360,853 +0.00(+10.20%)
Mar 16, 2016 0.0450 0.0520 0.0450 0.0490 2,130,528 +0.01(+13.95%)
Mar 15, 2016 0.0422 0.0480 0.0422 0.0430 1,822,564 +0.00(+2.38%)
Mar 14, 2016 0.0420 0.0450 0.0388 0.0420 2,847,632 -0.00(-2.33%)
Mar 11, 2016 0.0435 0.0435 0.0435 0.0430 325,565 -0.00(-1.15%)
Mar 10, 2016 0.0450 0.0460 0.0400 0.0435 1,800,819 +0.00(+4.83%)
Mar 09, 2016 0.0385 0.0430 0.0385 0.0415 1,809,192 +0.00(+7.78%)
Mar 08, 2016 0.0382 0.0419 0.0382 0.0385 471,784 -0.00(-7.89%)
Mar 07, 2016 0.0425 0.0425 0.0370 0.0418 755,446 +0.00(+1.33%)
Mar 04, 2016 0.0400 0.0425 0.0361 0.0413 1,211,098 +0.00(+4.17%)
Mar 03, 2016 0.0400 0.0405 0.0370 0.0396 2,636,359 -0.00(-2.22%)
Mar 02, 2016 0.0520 0.0525 0.0400 0.0405 2,960,518 -0.01(-19.00%)
Mar 01, 2016 0.0483 0.0525 0.0465 0.0500 1,693,593 +0.00(+4.38%)
Feb 29, 2016 0.0450 0.0489 0.0420 0.0479 568,587 +0.01(+14.05%)
Feb 26, 2016 0.0430 0.0444 0.0410 0.0420 491,317 -0.00(-0.94%)
Feb 25, 2016 0.0450 0.0450 0.0380 0.0424 1,113,372 -0.00(-5.36%)
Feb 24, 2016 0.0380 0.0450 0.0380 0.0448 2,736,465 +0.01(+21.08%)
Feb 23, 2016 0.0310 0.0410 0.0300 0.0370 1,809,881 +0.01(+23.33%)
Feb 22, 2016 0.0300 0.0320 0.0300 0.0300 255,651 +0.00(+0.00%)
Feb 19, 2016 0.0300 0.0320 0.0300 0.0300 151,600 +0.00(+0.00%)
Feb 18, 2016 0.0290 0.0334 0.0280 0.0300 358,358 +0.00(+0.33%)
Feb 17, 2016 0.0290 0.0304 0.0280 0.0299 451,489 -0.00(-0.33%)
Feb 16, 2016 0.0330 0.0330 0.0292 0.0300 698,781 -0.00(-6.54%)
Feb 12, 2016 0.0321 0.0321 0.0321 0 -0.00(-3.89%)
Feb 11, 2016 0.0314 0.0334 0.0295 0.0334 376,766 +0.00(+11.33%)
Feb 10, 2016 0.0314 0.0314 0.0295 0.0300 86,143 -0.00(-4.18%)
Feb 09, 2016 0.0299 0.0314 0.0295 0.0313 199,010 +0.00(+0.03%)
Feb 08, 2016 0.0295 0.0314 0.0295 0.0313 159,550 +0.00(+4.33%)
Feb 05, 2016 0.0299 0.0314 0.0293 0.0300 69,032 -0.00(-5.66%)
Feb 04, 2016 0.0300 0.0318 0.0291 0.0318 139,292 +0.00(+6.00%)
Feb 03, 2016 0.0315 0.0315 0.0290 0.0300 342,698 +0.00(+0.00%)
Feb 02, 2016 0.0319 0.0319 0.0290 0.0300 272,367 +0.00(+0.00%)
Feb 01, 2016 0.0319 0.0319 0.0293 0.0300 377,232 -0.00(-5.96%)
Jan 29, 2016 0.0319 0.0319 0.0294 0.0319 212,950 +0.00(+2.90%)
Jan 28, 2016 0.0304 0.0319 0.0294 0.0310 230,011 +0.00(+3.33%)
Jan 27, 2016 0.0300 0.0320 0.0300 0.0300 304,833 +0.00(+1.01%)
Jan 26, 2016 0.0300 0.0300 0.0282 0.0297 264,212 +0.00(+0.68%)
Jan 25, 2016 0.0295 0.0295 0.0280 0.0295 95,164 +0.00(+0.00%)
Jan 22, 2016 0.0349 0.0349 0.0275 0.0295 138,523 +0.00(+3.51%)
Jan 21, 2016 0.0270 0.0295 0.0270 0.0285 440,140 +0.00(+1.79%)
Jan 20, 2016 0.0300 0.0300 0.0275 0.0280 495,185 -0.00(-1.75%)
Jan 19, 2016 0.0290 0.0352 0.0280 0.0285 650,151 -0.00(-5.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Jan 14, 2016 0.0330 0.0369 0.0290 0.0290 1,674,990 -0.01(-14.71%)
Jan 13, 2016 0.0390 0.0390 0.0320 0.0340 414,466 -0.00(-12.82%)
Jan 12, 2016 0.0340 0.0420 0.0340 0.0390 313,136 +0.01(+16.07%)
Jan 11, 2016 0.0410 0.0425 0.0330 0.0336 1,795,064 -0.01(-18.05%)
Jan 08, 2016 0.0400 0.0415 0.0400 0.0410 109,207 -0.00(-2.38%)
Jan 07, 2016 0.0400 0.0420 0.0400 0.0420 234,633 +0.00(+0.00%)
Jan 06, 2016 0.0410 0.0420 0.0360 0.0420 752,338 +0.00(+0.00%)
Jan 05, 2016 0.0401 0.0440 0.0401 0.0420 386,915 -0.00(-4.55%)
Jan 04, 2016 0.0435 0.0450 0.0385 0.0440 1,185,161 +0.00(+0.23%)
Dec 31, 2015 0.0439 0.0439 0.0439 0 -0.00(-1.35%)
Dec 30, 2015 0.0432 0.0490 0.0425 0.0445 1,222,790 -0.00(-6.32%)
Dec 29, 2015 0.0481 0.0481 0.0400 0.0475 2,479,764 -0.00(-1.04%)
Dec 28, 2015 0.0447 0.0519 0.0430 0.0480 2,245,480 +0.00(+9.59%)
Dec 24, 2015 0.0438 0.0438 0.0438 0 +0.01(+13.77%)
Dec 23, 2015 0.0375 0.0425 0.0364 0.0385 1,596,120 +0.00(+1.32%)
Dec 22, 2015 0.0333 0.0430 0.0325 0.0380 5,591,020 +0.01(+22.74%)
Dec 21, 2015 0.0325 0.0332 0.0273 0.0310 2,865,026 -0.00(-1.71%)
Dec 18, 2015 0.0392 0.0400 0.0305 0.0315 5,803,129 -0.01(-23.17%)
Dec 17, 2015 0.0210 0.0460 0.0190 0.0410 17,866,960 +0.02(+95.24%)
Dec 16, 2015 0.0198 0.0214 0.0186 0.0210 537,334 +0.00(+10.53%)
Dec 15, 2015 0.0190 0.0215 0.0185 0.0190 1,343,952 +0.00(+2.70%)
Dec 14, 2015 0.0195 0.0199 0.0185 0.0185 379,345 -0.00(-2.37%)
Dec 11, 2015 0.0203 0.0207 0.0185 0.0190 1,005,188 -0.00(-5.72%)
Dec 10, 2015 0.0201 0.0207 0.0181 0.0201 1,197,339 +0.00(+0.50%)
Dec 09, 2015 0.0220 0.0220 0.0192 0.0200 921,063 -0.00(-5.66%)
Dec 08, 2015 0.0222 0.0228 0.0209 0.0212 1,043,087 -0.00(-6.61%)
Dec 07, 2015 0.0225 0.0227 0.0212 0.0227 347,090 -0.00(-1.30%)
Dec 04, 2015 0.0220 0.0236 0.0211 0.0230 657,745 +0.00(+0.22%)
Dec 03, 2015 0.0228 0.0240 0.0220 0.0230 941,794 +0.00(+2.00%)
Dec 02, 2015 0.0255 0.0255 0.0220 0.0225 739,565 -0.00(-11.76%)
Dec 01, 2015 0.0236 0.0270 0.0232 0.0255 1,018,885 +0.00(+6.25%)
Nov 30, 2015 0.0242 0.0272 0.0232 0.0240 1,030,991 -0.00(-2.04%)
Nov 27, 2015 0.0240 0.0250 0.0240 0.0245 88,577 +0.00(+6.06%)
Nov 25, 2015 0.0231 0.0231 0.0231 0 +0.00(+0.87%)
Nov 24, 2015 0.0233 0.0250 0.0229 0.0229 880,027 -0.00(-0.87%)
Nov 23, 2015 0.0231 0.0231 1,300,262 -0.00(-11.15%)
Nov 20, 2015 0.0260 0.0260 0.0243 0.0260 384,720 +0.00(+0.00%)
Nov 19, 2015 0.0232 0.0272 0.0222 0.0260 1,322,180 +0.00(+4.00%)
Nov 18, 2015 0.0246 0.0285 0.0230 0.0250 926,337 -0.00(-0.40%)
Nov 17, 2015 0.0280 0.0284 0.0245 0.0251 688,584 -0.00(-7.04%)
Nov 16, 2015 0.0262 0.0289 0.0248 0.0270 1,782,561 +0.00(+0.00%)
Nov 13, 2015 0.0305 0.0305 0.0260 0.0270 585,285 -0.00(-5.26%)
Nov 12, 2015 0.0271 0.0315 0.0260 0.0285 1,080,544 +0.00(+1.79%)
Nov 11, 2015 0.0300 0.0300 0.0265 0.0280 402,375 -0.00(-2.95%)
Nov 10, 2015 0.0280 0.0320 0.0249 0.0289 1,065,903 +0.00(+3.04%)
Nov 09, 2015 0.0312 0.0320 0.0250 0.0280 1,248,701 -0.00(-3.45%)
Nov 06, 2015 0.0287 0.0300 0.0232 0.0290 1,749,386 +0.00(+16.00%)
Nov 05, 2015 0.0231 0.0350 0.0212 0.0250 4,525,210 +0.00(+19.62%)
Nov 04, 2015 0.0215 0.0215 0.0207 0.0209 370,745 -0.00(-2.79%)
Nov 03, 2015 0.0217 0.0217 0.0207 0.0215 481,283 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.