Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.50 21.50 21.50 79 +3.00(+16.22%)
Oct 27, 2016 18.50 18.50 18.50 0 -0.75(-3.90%)
Oct 26, 2016 19.25 19.25 19.25 19.25 1,001 +0.50(+2.67%)
Oct 25, 2016 18.75 18.75 18.75 18.75 810 +0.00(+0.00%)
Oct 24, 2016 18.74 18.75 18.74 18.75 988 +0.59(+3.25%)
Oct 20, 2016 18.16 18.16 18.16 0 +0.29(+1.62%)
Oct 17, 2016 17.87 17.87 17.87 0 -1.44(-7.46%)
Oct 14, 2016 19.31 19.31 19.31 19.31 464 +0.06(+0.31%)
Oct 13, 2016 18.99 19.25 18.99 19.25 1,500 +1.24(+6.89%)
Oct 07, 2016 18.01 18.01 18.01 0 -0.24(-1.32%)
Oct 06, 2016 18.25 18.25 18.25 18.25 200 +0.70(+3.99%)
Oct 03, 2016 17.55 17.55 17.55 0 -0.75(-4.10%)
Sep 30, 2016 18.30 18.30 18.30 18.30 100 +0.00(+0.00%)
Sep 29, 2016 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 28, 2016 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 27, 2016 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 20, 2016 18.30 18.30 18.30 29 +0.75(+4.27%)
Sep 15, 2016 17.55 17.55 17.55 0 -0.75(-4.10%)
Sep 13, 2016 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 09, 2016 18.30 18.30 18.30 50 +0.20(+1.10%)
Sep 01, 2016 18.10 18.10 18.10 0 -0.40(-2.16%)
Aug 31, 2016 18.80 18.80 18.50 18.50 250 -0.74(-3.85%)
Aug 30, 2016 19.24 19.24 19.24 19.24 150 -0.25(-1.28%)
Aug 24, 2016 19.49 19.49 19.49 0 -0.01(-0.05%)
Aug 23, 2016 19.50 19.50 19.50 19.50 100 +1.20(+6.56%)
Aug 22, 2016 18.30 18.30 17.34 18.30 7,549 +0.30(+1.67%)
Aug 16, 2016 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 12, 2016 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 11, 2016 18.00 18.00 18.00 18.00 210 +0.00(+0.00%)
Aug 03, 2016 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 01, 2016 18.00 18.00 18.00 0 -0.20(-1.10%)
Jul 28, 2016 18.20 18.20 18.20 0 +0.10(+0.55%)
Jul 27, 2016 18.10 18.10 18.10 18.10 1,050 -0.05(-0.28%)
Jul 26, 2016 18.15 18.20 18.15 18.15 650 -0.10(-0.55%)
Jul 25, 2016 18.25 18.25 18.25 18.25 400 -0.75(-3.95%)
Jul 21, 2016 19.00 19.00 19.00 0 -1.50(-7.32%)
Jul 19, 2016 20.50 20.50 20.50 0 +1.25(+6.49%)
Jul 15, 2016 19.25 19.25 19.25 1 +0.25(+1.32%)
Jul 14, 2016 19.00 19.00 19.00 19.00 259 +0.75(+4.11%)
Jul 12, 2016 18.25 18.25 18.25 0 -0.15(-0.82%)
Jul 11, 2016 18.60 19.80 18.40 18.40 600 +0.00(+0.00%)
Jul 08, 2016 18.25 18.60 18.25 18.40 929 +0.15(+0.82%)
Jul 07, 2016 18.25 18.25 18.25 18.25 311 +0.75(+4.29%)
Jun 23, 2016 17.50 17.50 17.50 40 +0.00(+0.00%)
Jun 22, 2016 17.50 17.50 17.50 17.50 100 +0.50(+2.94%)
Jun 21, 2016 17.00 17.00 17.00 17.00 1,261 +0.20(+1.19%)
Jun 20, 2016 16.70 16.80 16.70 16.80 423 +0.28(+1.69%)
Jun 17, 2016 16.70 16.70 16.52 16.52 11,577 +0.02(+0.12%)
Jun 16, 2016 16.50 16.50 16.50 16.50 700 +0.00(+0.00%)
Jun 15, 2016 16.50 16.50 16.50 16.50 1,352 -0.02(-0.12%)
Jun 14, 2016 16.70 16.70 16.52 16.52 1,370 +0.02(+0.12%)
Jun 13, 2016 16.50 16.50 16.50 16.50 3,000 -0.01(-0.06%)
Jun 10, 2016 16.51 16.51 16.51 16.51 2,000 +0.01(+0.06%)
Jun 09, 2016 16.50 16.50 16.50 16.50 2,500 +0.00(+0.00%)
Jun 08, 2016 16.69 16.70 16.50 16.50 2,500 +0.24(+1.48%)
Jun 06, 2016 16.26 16.26 16.26 0 +0.01(+0.06%)
May 27, 2016 16.25 16.25 16.25 0 +0.00(+0.00%)
May 24, 2016 16.25 16.25 16.25 0 +0.25(+1.56%)
May 17, 2016 16.00 16.00 16.00 0 -0.10(-0.62%)
May 16, 2016 16.10 16.10 16.10 16.10 342 +0.00(+0.00%)
May 13, 2016 16.10 16.10 16.10 16.10 400 -0.15(-0.92%)
May 11, 2016 16.25 16.25 16.25 0 +0.25(+1.56%)
Apr 28, 2016 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 21, 2016 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 15, 2016 16.00 16.00 16.00 0 -0.74(-4.42%)
Apr 14, 2016 16.65 16.74 16.65 16.74 4,900 +0.74(+4.62%)
Apr 13, 2016 16.65 16.65 16.00 16.00 592 -0.50(-3.03%)
Apr 11, 2016 16.50 16.50 16.50 8 +0.55(+3.45%)
Mar 28, 2016 15.95 15.95 15.95 0 +0.05(+0.31%)
Mar 22, 2016 15.90 15.90 15.90 0 -0.15(-0.93%)
Mar 21, 2016 16.05 16.05 16.05 16.05 272 -0.45(-2.73%)
Mar 16, 2016 16.50 16.50 16.50 0 +0.05(+0.30%)
Mar 15, 2016 16.45 16.45 16.45 16.45 200 +0.40(+2.49%)
Mar 14, 2016 16.05 16.05 16.05 16.05 150 +0.10(+0.63%)
Mar 09, 2016 15.95 15.95 15.95 0 -0.05(-0.31%)
Mar 08, 2016 16.00 16.00 16.00 16.00 300 +0.00(+0.00%)
Mar 02, 2016 16.00 16.00 16.00 70 +0.34(+2.17%)
Feb 26, 2016 15.66 15.66 15.66 0 -0.34(-2.12%)
Feb 22, 2016 16.00 16.00 16.00 0 -0.48(-2.91%)
Feb 19, 2016 16.48 16.48 16.48 16.48 248 +0.73(+4.63%)
Feb 17, 2016 15.75 15.75 15.75 0 +0.66(+4.37%)
Feb 16, 2016 15.09 15.09 15.09 15.09 143 -0.51(-3.27%)
Feb 12, 2016 15.60 15.60 15.60 0 -0.40(-2.50%)
Feb 10, 2016 16.00 16.00 16.00 0 -0.25(-1.54%)
Feb 03, 2016 16.25 16.25 16.25 0 +0.15(+0.93%)
Feb 02, 2016 16.10 16.10 16.10 16.10 500 +0.10(+0.63%)
Jan 28, 2016 16.00 16.00 16.00 0 -0.05(-0.31%)
Jan 25, 2016 16.05 16.05 16.05 0 +0.05(+0.31%)
Jan 22, 2016 16.00 16.00 16.00 16.00 669 -0.50(-3.03%)
Jan 20, 2016 16.50 16.50 16.50 0 -2.00(-10.81%)
Jan 15, 2016 18.50 18.50 18.50 0 +2.25(+13.85%)
Jan 13, 2016 16.25 16.25 16.25 0 +0.15(+0.93%)
Jan 12, 2016 16.10 16.10 16.10 16.10 250 +0.10(+0.63%)
Jan 06, 2016 16.00 16.00 16.00 0 +0.39(+2.50%)
Jan 05, 2016 15.62 15.62 15.61 15.61 250 -0.09(-0.57%)
Jan 04, 2016 15.70 15.70 15.70 15.70 105 -0.80(-4.85%)
Dec 21, 2015 16.50 16.50 16.50 0 +0.50(+3.12%)
Dec 18, 2015 16.00 16.00 16.00 16.00 665 +0.00(+0.00%)
Dec 10, 2015 16.00 16.00 16.00 0 +0.15(+0.95%)
Dec 09, 2015 16.70 16.70 15.85 15.85 1,000 -1.05(-6.21%)
Dec 08, 2015 16.90 16.90 16.90 16.90 193 -0.05(-0.29%)
Dec 03, 2015 16.95 16.95 16.95 0 +0.17(+1.01%)
Dec 02, 2015 17.14 17.14 16.78 16.78 200 +0.04(+0.24%)
Nov 23, 2015 16.74 16.74 16.74 0 +0.00(+0.00%)
Nov 20, 2015 16.50 16.74 16.50 16.74 1,400 +0.14(+0.84%)
Nov 17, 2015 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 12, 2015 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 11, 2015 16.60 16.60 16.60 16.60 1,000 +0.00(+0.00%)
Nov 09, 2015 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 06, 2015 16.60 16.60 16.60 16.60 1,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.