Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.42 19.42 19.42 19.42 125 +0.67(+3.57%)
Oct 30, 2018 18.00 18.75 18.00 18.75 1,550 -0.25(-1.32%)
Oct 26, 2018 19.00 19.00 19.00 0 +0.10(+0.53%)
Oct 25, 2018 19.00 19.00 18.00 18.90 467 +0.65(+3.56%)
Oct 22, 2018 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 16, 2018 18.25 18.25 18.25 0 -0.10(-0.54%)
Oct 15, 2018 18.48 18.48 18.35 18.35 716 +0.73(+4.14%)
Oct 12, 2018 17.76 17.76 17.62 17.62 300 -0.87(-4.71%)
Oct 11, 2018 18.49 18.49 18.49 5 +0.00(+0.00%)
Oct 10, 2018 18.25 18.49 17.75 18.49 7,191 +0.24(+1.32%)
Oct 03, 2018 18.25 18.25 18.25 0 +0.15(+0.83%)
Sep 26, 2018 18.10 18.10 18.10 0 +0.10(+0.54%)
Sep 24, 2018 18.00 18.00 18.00 0 +0.25(+1.42%)
Sep 19, 2018 17.75 17.75 17.75 0 +0.00(+0.00%)
Sep 18, 2018 17.75 17.75 17.75 17.75 550 -1.00(-5.33%)
Sep 13, 2018 18.75 18.75 18.75 0 +0.00(+0.00%)
Sep 10, 2018 18.75 18.75 18.75 0 +0.00(+0.00%)
Sep 07, 2018 18.75 18.75 18.75 18.75 300 +0.00(+0.00%)
Aug 31, 2018 18.75 18.75 18.75 0 +0.00(+0.00%)
Aug 30, 2018 18.25 18.75 18.25 18.75 1,200 +0.65(+3.59%)
Aug 29, 2018 18.10 18.10 18.10 18.10 357 +0.10(+0.56%)
Aug 23, 2018 18.00 18.00 18.00 0 -0.05(-0.28%)
Aug 17, 2018 18.05 18.05 18.05 0 -0.45(-2.43%)
Aug 14, 2018 18.50 18.50 18.50 0 +1.40(+8.19%)
Aug 13, 2018 18.00 18.00 17.10 17.10 1,100 -1.15(-6.30%)
Aug 10, 2018 18.25 18.25 18.25 18.25 200 +0.85(+4.89%)
Aug 08, 2018 17.40 17.40 17.40 0 +0.00(+0.00%)
Aug 07, 2018 17.50 17.50 17.40 17.40 223 -0.35(-1.97%)
Aug 06, 2018 17.50 17.75 17.50 17.75 1,000 +0.25(+1.43%)
Aug 03, 2018 17.50 17.50 17.50 6 +0.00(+0.00%)
Aug 02, 2018 17.50 17.50 17.50 17.50 500 +0.00(+0.00%)
Aug 01, 2018 17.50 17.50 17.50 17.50 100 -0.75(-4.11%)
Jul 31, 2018 18.25 18.25 18.25 18.25 300 +1.00(+5.80%)
Jul 27, 2018 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 23, 2018 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 20, 2018 17.25 17.25 17.25 17.25 397 -1.76(-9.26%)
Jul 16, 2018 19.01 19.01 19.01 0 +0.00(+0.00%)
Jul 11, 2018 19.01 19.01 19.01 0 +0.01(+0.05%)
Jul 09, 2018 19.00 19.00 19.00 0 +1.00(+5.56%)
Jul 02, 2018 18.00 18.00 18.00 0 +0.60(+3.45%)
Jun 28, 2018 17.40 17.40 17.40 0 -0.10(-0.57%)
Jun 21, 2018 17.50 17.50 17.50 12 +0.00(+0.00%)
Jun 19, 2018 17.50 17.50 17.50 0 -0.10(-0.57%)
Jun 15, 2018 17.60 17.60 17.60 5 -0.15(-0.85%)
Jun 07, 2018 17.75 17.75 17.75 0 +0.00(+0.01%)
Jun 06, 2018 17.25 17.75 17.00 17.75 1,800 -0.25(-1.40%)
Jun 05, 2018 17.50 18.00 17.50 18.00 434 +0.00(+0.00%)
Jun 04, 2018 17.00 18.00 17.00 18.00 24,963 +0.99(+5.82%)
May 31, 2018 17.01 17.01 17.01 5 -0.59(-3.35%)
May 14, 2018 17.60 17.60 17.60 0 -0.15(-0.85%)
May 10, 2018 17.75 17.75 17.75 13 +0.00(+0.00%)
May 08, 2018 17.75 17.75 17.75 0 -0.25(-1.39%)
May 03, 2018 18.00 18.00 18.00 0 -0.51(-2.76%)
May 02, 2018 18.99 18.99 18.51 18.51 200 +0.76(+4.28%)
May 01, 2018 17.75 17.75 17.75 17.75 111 -0.24(-1.33%)
Apr 30, 2018 17.99 17.99 17.99 17.99 100 +0.29(+1.64%)
Apr 27, 2018 17.40 17.75 17.30 17.70 4,763 +0.30(+1.71%)
Apr 26, 2018 18.00 18.00 17.40 17.40 300 -0.60(-3.32%)
Apr 25, 2018 17.50 18.00 17.40 18.00 524 +0.26(+1.47%)
Apr 16, 2018 17.74 17.74 17.74 0 +0.24(+1.38%)
Apr 10, 2018 17.50 17.50 17.50 0 -0.00(-0.01%)
Apr 09, 2018 17.50 17.50 17.50 17.50 152 +0.00(+0.00%)
Apr 05, 2018 17.50 17.50 17.50 0 -0.05(-0.28%)
Mar 09, 2018 17.55 17.55 17.55 0 +0.04(+0.23%)
Mar 08, 2018 17.99 17.99 17.51 17.51 282 -0.39(-2.18%)
Mar 01, 2018 17.90 17.90 17.90 12 -0.05(-0.28%)
Feb 27, 2018 17.95 17.95 17.95 0 -0.05(-0.27%)
Feb 23, 2018 18.00 18.00 18.00 22 +0.38(+2.13%)
Feb 22, 2018 17.62 17.62 17.62 17.62 268 -0.28(-1.55%)
Feb 13, 2018 17.90 17.90 17.90 0 -0.10(-0.56%)
Feb 02, 2018 18.00 18.00 18.00 43 +0.25(+1.41%)
Feb 01, 2018 18.00 18.00 17.75 17.75 1,350 -0.45(-2.47%)
Jan 24, 2018 18.20 18.20 18.20 0 -0.20(-1.09%)
Jan 23, 2018 18.40 18.40 18.40 18.40 200 +0.89(+5.07%)
Jan 22, 2018 18.51 18.51 17.51 17.51 584 -1.00(-5.39%)
Jan 19, 2018 18.51 18.51 18.51 18.51 2,053 -0.04(-0.22%)
Jan 16, 2018 18.55 18.55 18.55 0 -0.45(-2.37%)
Jan 08, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 05, 2018 19.00 19.00 19.00 19.00 100 -0.50(-2.56%)
Dec 29, 2017 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 22, 2017 19.50 19.50 19.50 0 -1.00(-4.88%)
Dec 19, 2017 20.50 20.50 20.50 35 +0.00(+0.00%)
Dec 18, 2017 19.94 20.50 19.90 20.50 1,204 +0.01(+0.05%)
Dec 12, 2017 20.49 20.49 20.49 0 +0.49(+2.45%)
Dec 04, 2017 20.00 20.00 20.00 0 +0.50(+2.56%)
Nov 30, 2017 19.50 19.50 19.50 0 +0.25(+1.30%)
Nov 29, 2017 19.00 19.25 19.00 19.25 200 +0.00(+0.00%)
Nov 28, 2017 19.25 19.25 19.25 19.25 200 +0.35(+1.85%)
Nov 27, 2017 18.90 18.90 18.90 18.90 100 +0.00(+0.00%)
Nov 17, 2017 18.90 18.90 18.90 6 +0.20(+1.07%)
Nov 15, 2017 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 13, 2017 18.70 18.70 18.70 0 +0.20(+1.08%)
Nov 10, 2017 18.50 18.50 18.50 18.50 200 +0.00(+0.00%)
Nov 08, 2017 18.50 18.50 18.50 0 -0.40(-2.12%)
Nov 06, 2017 18.90 18.90 18.90 96 +0.40(+2.16%)
Nov 03, 2017 19.25 19.25 18.50 18.50 220 +0.00(+0.00%)
Nov 02, 2017 18.50 18.50 18.50 18.50 100 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.