Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0245 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1411 0.1540 0.1411 0.1430 43,825 +0.00(+1.42%)
Oct 28, 2021 0.1450 0.1568 0.1410 0.1410 144,615 -0.00(-1.47%)
Oct 27, 2021 0.1500 0.1653 0.1431 0.1431 11,335 -0.01(-5.42%)
Oct 26, 2021 0.1513 0.1672 0.1513 0.1513 2,950 -0.00(-1.24%)
Oct 25, 2021 0.1591 0.1604 0.1532 0.1532 10,350 -0.01(-5.49%)
Oct 22, 2021 0.1621 0.1621 0.1621 0.1621 503 +0.01(+4.04%)
Oct 21, 2021 0.1580 0.1580 0.1530 0.1558 38,400 -0.00(-0.76%)
Oct 20, 2021 0.1655 0.1663 0.1570 0.1570 30,455 +0.00(+2.48%)
Oct 19, 2021 0.1513 0.1659 0.1513 0.1532 118,700 -0.00(-2.48%)
Oct 18, 2021 0.1480 0.1600 0.1480 0.1571 19,300 +0.01(+4.87%)
Oct 15, 2021 0.1673 0.1673 0.1408 0.1498 77,000 -0.02(-10.03%)
Oct 14, 2021 0.1405 0.1682 0.1405 0.1665 5,432 +0.02(+17.50%)
Oct 13, 2021 0.1514 0.1514 0.1374 0.1417 31,733 -0.01(-7.99%)
Oct 12, 2021 0.1675 0.1710 0.1519 0.1540 49,806 -0.02(-10.47%)
Oct 08, 2021 0.1720 0.1720 0.1720 0 -0.00(-1.99%)
Oct 07, 2021 0.1620 0.1755 0.1620 0.1755 3,500 +0.00(+2.63%)
Oct 06, 2021 0.1540 0.1719 0.1540 0.1710 21,500 +0.01(+5.56%)
Oct 05, 2021 0.1620 0.1620 0.1585 0.1620 67,175 -0.00(-2.59%)
Oct 04, 2021 0.1699 0.1702 0.1646 0.1663 86,101 -0.02(-12.61%)
Oct 01, 2021 0.1800 0.1910 0.1634 0.1903 134,550 +0.01(+5.72%)
Sep 30, 2021 0.2438 0.2500 0.1772 0.1800 505,895 -0.05(-23.01%)
Sep 29, 2021 0.2000 0.2420 0.1920 0.2338 423,903 +0.04(+20.02%)
Sep 28, 2021 0.1510 0.2000 0.1510 0.1948 214,300 +0.03(+20.54%)
Sep 27, 2021 0.1695 0.1861 0.1616 0.1616 89,773 -0.01(-4.04%)
Sep 24, 2021 0.1825 0.1902 0.1490 0.1684 230,736 -0.00(-2.38%)
Sep 23, 2021 0.1300 0.1800 0.1213 0.1725 1,201,050 +0.06(+54.99%)
Sep 22, 2021 0.1235 0.1250 0.1096 0.1113 54,631 -0.01(-11.46%)
Sep 21, 2021 0.0960 0.1499 0.0960 0.1257 850,171 +0.03(+37.38%)
Sep 20, 2021 0.0900 0.0950 0.0854 0.0915 109,834 -0.01(-6.15%)
Sep 17, 2021 0.0810 0.0975 0.0810 0.0975 96,405 +0.02(+32.11%)
Sep 16, 2021 0.0920 0.0920 0.0738 0.0738 18,106 -0.01(-10.65%)
Sep 15, 2021 0.0720 0.0975 0.0720 0.0826 433,386 +0.01(+12.38%)
Sep 14, 2021 0.0742 0.0742 0.0735 0.0735 1,300 +0.00(+2.51%)
Sep 13, 2021 0.0644 0.0717 0.0644 0.0717 5,100 -0.01(-10.71%)
Sep 10, 2021 0.0800 0.0900 0.0747 0.0803 130,910 +0.00(+0.37%)
Sep 09, 2021 0.0700 0.0800 0.0665 0.0800 108,000 +0.02(+32.45%)
Sep 08, 2021 0.0604 0.0604 0.0604 0.0604 25,000 +0.00(+2.72%)
Sep 07, 2021 0.0604 0.0642 0.0587 0.0588 150,199 +0.00(+2.26%)
Sep 03, 2021 0.0554 0.0575 0.0554 0.0575 85,000 +0.00(+4.74%)
Sep 02, 2021 0.0600 0.0600 0.0549 0.0549 46,700 -0.01(-8.50%)
Sep 01, 2021 0.0638 0.0720 0.0585 0.0600 891,881 +0.00(+1.69%)
Aug 31, 2021 0.0440 0.0678 0.0410 0.0590 1,034,761 +0.02(+47.13%)
Aug 30, 2021 0.0402 0.0404 0.0370 0.0401 49,487 +0.00(+0.00%)
Aug 27, 2021 0.0403 0.0403 0.0350 0.0401 215,300 +0.00(+0.25%)
Aug 26, 2021 0.0380 0.0400 0.0380 0.0400 14,900 -0.00(-0.74%)
Aug 25, 2021 0.0403 0.0403 0.0401 0.0403 200 +0.00(+0.50%)
Aug 24, 2021 0.0400 0.0401 0.0400 0.0401 300 +0.00(+0.00%)
Aug 23, 2021 0.0377 0.0420 0.0377 0.0401 36,101 +0.00(+1.78%)
Aug 19, 2021 0.0394 0.0394 0.0394 1 -0.00(-1.25%)
Aug 18, 2021 0.0334 0.0401 0.0334 0.0399 20,500 +0.00(+0.00%)
Aug 17, 2021 0.0372 0.0399 0.0350 0.0399 181,200 +0.00(+7.26%)
Aug 16, 2021 0.0402 0.0402 0.0354 0.0372 74,000 -0.01(-13.49%)
Aug 13, 2021 0.0430 0.0430 0.0430 0.0430 2,000 -0.00(-0.23%)
Aug 12, 2021 0.0430 0.0431 0.0383 0.0431 48,200 -0.00(-8.30%)
Aug 11, 2021 0.0470 0.0470 0.0470 0.0470 100 +0.00(+0.64%)
Aug 10, 2021 0.0467 0.0467 0.0467 0.0467 100 -0.00(-0.21%)
Aug 09, 2021 0.0468 0.0468 0.0468 0.0468 100 +0.00(+5.64%)
Aug 06, 2021 0.0441 0.0472 0.0441 0.0443 1,900 -0.00(-5.74%)
Aug 05, 2021 0.0422 0.0470 0.0422 0.0470 7,000 +0.00(+0.21%)
Aug 04, 2021 0.0469 0.0469 0.0469 0.0469 50,100 +0.00(+5.16%)
Aug 03, 2021 0.0353 0.0446 0.0353 0.0446 83,200 -0.00(-5.11%)
Jul 29, 2021 0.0470 0.0470 0.0470 0 +0.00(+5.62%)
Jul 28, 2021 0.0443 0.0445 0.0397 0.0445 73,300 +0.00(+0.45%)
Jul 27, 2021 0.0399 0.0443 0.0399 0.0443 200 -0.00(-0.45%)
Jul 26, 2021 0.0407 0.0445 0.0407 0.0445 1,400 +0.00(+9.61%)
Jul 23, 2021 0.0428 0.0428 0.0400 0.0406 35,850 +0.00(+1.75%)
Jul 22, 2021 0.0433 0.0433 0.0354 0.0399 96,412 -0.00(-1.72%)
Jul 21, 2021 0.0427 0.0442 0.0379 0.0406 64,400 +0.00(+9.14%)
Jul 20, 2021 0.0384 0.0435 0.0354 0.0372 102,301 -0.00(-2.87%)
Jul 19, 2021 0.0480 0.0480 0.0383 0.0383 626,199 -0.00(-10.51%)
Jul 16, 2021 0.0478 0.0478 0.0396 0.0428 17,972 -0.00(-0.23%)
Jul 15, 2021 0.0488 0.0488 0.0429 0.0429 5,300 -0.00(-0.69%)
Jul 14, 2021 0.0448 0.0490 0.0430 0.0432 45,300 -0.01(-10.74%)
Jul 13, 2021 0.0430 0.0484 0.0430 0.0484 45,000 -0.00(-0.41%)
Jul 12, 2021 0.0419 0.0486 0.0419 0.0486 2,700 +0.00(+4.74%)
Jul 09, 2021 0.0485 0.0485 0.0449 0.0464 8,400 -0.00(-3.93%)
Jul 08, 2021 0.0483 0.0483 0.0441 0.0483 15,100 +0.01(+16.39%)
Jul 07, 2021 0.0447 0.0447 0.0415 0.0415 10,100 -0.00(-0.48%)
Jul 06, 2021 0.0448 0.0448 0.0400 0.0417 55,200 -0.00(-7.74%)
Jul 02, 2021 0.0449 0.0452 0.0421 0.0452 8,401 -0.01(-22.60%)
Jul 01, 2021 0.0424 0.0584 0.0424 0.0584 7,322 +0.01(+30.36%)
Jun 30, 2021 0.0398 0.0448 0.0398 0.0448 70,100 -0.00(-2.18%)
Jun 29, 2021 0.0458 0.0458 0.0458 0.0458 100 -0.00(-3.58%)
Jun 25, 2021 0.0475 0.0475 0.0475 0 -0.00(-3.06%)
Jun 24, 2021 0.0475 0.0490 0.0447 0.0490 30,100 +0.01(+21.59%)
Jun 23, 2021 0.0403 0.0403 0.0403 0.0403 50,000 -0.00(-4.73%)
Jun 22, 2021 0.0423 0.0423 0.0423 0.0423 3,029 -0.00(-3.42%)
Jun 21, 2021 0.0438 0.0438 0.0438 0.0438 120 -0.00(-0.45%)
Jun 17, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.69%)
Jun 16, 2021 0.0486 0.0486 0.0437 0.0437 601 -0.00(-0.23%)
Jun 15, 2021 0.0437 0.0438 0.0437 0.0438 200 -0.00(-10.06%)
Jun 11, 2021 0.0487 0.0487 0.0487 0 +0.00(+6.56%)
Jun 10, 2021 0.0489 0.0489 0.0457 0.0457 1,120 +0.00(+1.11%)
Jun 09, 2021 0.0491 0.0491 0.0449 0.0452 22,099 -0.00(-7.57%)
Jun 08, 2021 0.0410 0.0490 0.0380 0.0489 140,100 -0.00(-0.20%)
Jun 07, 2021 0.0410 0.0500 0.0401 0.0490 5,620 -0.00(-1.61%)
Jun 04, 2021 0.0499 0.0499 0.0409 0.0498 20,200 +0.00(+1.84%)
Jun 03, 2021 0.0470 0.0490 0.0408 0.0489 448,000 -0.00(-2.78%)
Jun 02, 2021 0.0507 0.0543 0.0430 0.0503 338,899 +0.00(+0.00%)
Jun 01, 2021 0.0503 0.0503 0.0503 0.0503 200 -0.00(-6.33%)
May 28, 2021 0.0520 0.0537 0.0520 0.0537 400 +0.00(+7.62%)
May 27, 2021 0.0494 0.0499 0.0474 0.0499 706 +0.00(+0.00%)
May 26, 2021 0.0499 0.0499 0.0499 0.0499 100 +0.00(+3.96%)
May 25, 2021 0.0470 0.0506 0.0442 0.0480 290,840 +0.01(+20.60%)
May 24, 2021 0.0477 0.0477 0.0325 0.0398 215,400 -0.01(-15.50%)
May 21, 2021 0.0401 0.0484 0.0401 0.0471 2,157 -0.00(-2.28%)
May 20, 2021 0.0482 0.0530 0.0482 0.0482 76,200 +0.00(+0.21%)
May 19, 2021 0.0448 0.0481 0.0447 0.0481 10,100 -0.00(-3.41%)
May 18, 2021 0.0506 0.0506 0.0498 0.0498 17,899 +0.01(+11.41%)
May 17, 2021 0.0439 0.0447 0.0439 0.0447 14,033 +0.00(+1.36%)
May 14, 2021 0.0439 0.0489 0.0388 0.0441 25,200 -0.00(-0.45%)
May 13, 2021 0.0438 0.0443 0.0437 0.0443 5,700 -0.00(-9.22%)
May 12, 2021 0.0588 0.0588 0.0448 0.0488 112,200 -0.01(-10.46%)
May 11, 2021 0.0534 0.0545 0.0486 0.0545 73,500 +0.00(+2.06%)
May 10, 2021 0.0720 0.0720 0.0465 0.0534 90,629 -0.01(-13.73%)
May 07, 2021 0.0573 0.0619 0.0467 0.0619 62,275 +0.01(+21.85%)
May 06, 2021 0.0425 0.0585 0.0425 0.0508 809,503 +0.01(+20.09%)
May 05, 2021 0.0439 0.0439 0.0359 0.0423 73,179 +0.00(+8.18%)
May 04, 2021 0.0437 0.0437 0.0391 0.0391 8,100 -0.00(-10.73%)
May 03, 2021 0.0300 0.0439 0.0300 0.0438 12,032 +0.00(+11.45%)
Apr 30, 2021 0.0400 0.0439 0.0392 0.0393 26,100 -0.00(-10.27%)
Apr 29, 2021 0.0438 0.0438 0.0438 0.0438 100 +0.00(+12.31%)
Apr 28, 2021 0.0390 0.0390 0.0390 0.0390 1,100 +0.00(+2.63%)
Apr 27, 2021 0.0323 0.0411 0.0323 0.0380 12,900 -0.00(-6.86%)
Apr 26, 2021 0.0427 0.0427 0.0376 0.0408 33,701 +0.00(+8.80%)
Apr 23, 2021 0.0376 0.0407 0.0375 0.0375 36,200 -0.00(-7.41%)
Apr 22, 2021 0.0405 0.0405 0.0404 0.0405 72,000 +0.00(+4.65%)
Apr 21, 2021 0.0377 0.0400 0.0377 0.0387 2,500 -0.00(-3.97%)
Apr 19, 2021 0.0403 0.0403 0.0403 0 +0.00(+0.75%)
Apr 16, 2021 0.0389 0.0400 0.0348 0.0400 34,600 +0.00(+0.25%)
Apr 15, 2021 0.0377 0.0406 0.0350 0.0399 22,000 -0.01(-11.14%)
Apr 14, 2021 0.0449 0.0449 0.0357 0.0449 10,700 +0.00(+0.00%)
Apr 13, 2021 0.0401 0.0449 0.0380 0.0449 62,000 +0.01(+16.32%)
Apr 12, 2021 0.0402 0.0402 0.0386 0.0386 850 -0.00(-6.31%)
Apr 09, 2021 0.0441 0.0441 0.0412 0.0412 8,300 -0.00(-4.19%)
Apr 08, 2021 0.0440 0.0440 0.0430 0.0430 10,100 -0.00(-2.05%)
Apr 07, 2021 0.0424 0.0439 0.0365 0.0439 78,350 +0.00(+1.15%)
Apr 06, 2021 0.0433 0.0441 0.0433 0.0434 124,000 +0.00(+5.85%)
Apr 05, 2021 0.0410 0.0410 0.0410 0.0410 7,000 -0.00(-2.38%)
Apr 01, 2021 0.0441 0.0441 0.0420 0.0420 12,100 -0.01(-12.68%)
Mar 31, 2021 0.0393 0.0481 0.0393 0.0481 12,200 +0.00(+3.89%)
Mar 30, 2021 0.0463 0.0463 0.0463 0.0463 5,000 -0.00(-3.54%)
Mar 29, 2021 0.0500 0.0535 0.0434 0.0480 93,200 -0.00(-4.00%)
Mar 26, 2021 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+1.63%)
Mar 25, 2021 0.0492 0.0492 0.0492 0.0492 200 -0.00(-4.09%)
Mar 24, 2021 0.0439 0.0513 0.0439 0.0513 20,738 +0.01(+16.86%)
Mar 23, 2021 0.0500 0.0521 0.0439 0.0439 12,312 -0.01(-14.59%)
Mar 22, 2021 0.0514 0.0523 0.0514 0.0514 200 +0.01(+14.22%)
Mar 19, 2021 0.0495 0.0495 0.0450 0.0450 150,400 -0.01(-14.29%)
Mar 18, 2021 0.0525 0.0525 0.0525 0.0525 100 -0.00(-0.19%)
Mar 17, 2021 0.0523 0.0526 0.0506 0.0526 102,100 -0.00(-2.59%)
Mar 16, 2021 0.0550 0.0600 0.0500 0.0540 123,400 -0.00(-3.05%)
Mar 15, 2021 0.0564 0.0579 0.0535 0.0557 528,100 +0.00(+5.89%)
Mar 12, 2021 0.0500 0.0529 0.0468 0.0526 134,300 +0.00(+1.15%)
Mar 11, 2021 0.0480 0.0520 0.0479 0.0520 5,200 +0.00(+8.56%)
Mar 10, 2021 0.0478 0.0479 0.0395 0.0479 38,650 +0.00(+9.11%)
Mar 09, 2021 0.0420 0.0451 0.0396 0.0439 157,070 +0.00(+0.46%)
Mar 08, 2021 0.0590 0.0590 0.0434 0.0437 91,000 -0.00(-6.82%)
Mar 05, 2021 0.0402 0.0471 0.0384 0.0469 90,000 -0.00(-4.67%)
Mar 04, 2021 0.0474 0.0492 0.0474 0.0492 205,000 -0.00(-3.91%)
Mar 03, 2021 0.0552 0.0552 0.0471 0.0512 7,623 -0.00(-7.08%)
Mar 02, 2021 0.0552 0.0553 0.0475 0.0551 75,704 +0.00(+0.00%)
Mar 01, 2021 0.0552 0.0552 0.0536 0.0551 156,363 +0.00(+2.42%)
Feb 26, 2021 0.0593 0.0593 0.0537 0.0538 9,100 +0.00(+0.37%)
Feb 23, 2021 0.0536 0.0536 0.0536 0 -0.00(-4.29%)
Feb 22, 2021 0.0553 0.0579 0.0510 0.0560 96,904 +0.00(+1.27%)
Feb 19, 2021 0.0511 0.0553 0.0511 0.0553 68,400 +0.00(+0.36%)
Feb 18, 2021 0.0551 0.0690 0.0507 0.0551 5,000 -0.00(-0.18%)
Feb 17, 2021 0.0507 0.0552 0.0507 0.0552 2,580 -0.00(-6.28%)
Feb 16, 2021 0.0589 0.0589 0.0589 5 +0.00(+0.00%)
Feb 12, 2021 0.0547 0.0589 0.0547 0.0589 10,500 +0.01(+16.17%)
Feb 11, 2021 0.0571 0.0571 0.0501 0.0507 195,202 -0.01(-14.79%)
Feb 10, 2021 0.0564 0.0595 0.0502 0.0595 128,800 +0.00(+0.00%)
Feb 09, 2021 0.0560 0.0595 0.0532 0.0595 89,300 +0.00(+6.06%)
Feb 08, 2021 0.0600 0.0729 0.0561 0.0561 30,056 -0.01(-10.95%)
Feb 05, 2021 0.0729 0.0729 0.0545 0.0630 235,100 +0.00(+0.48%)
Feb 04, 2021 0.0607 0.0627 0.0600 0.0627 1,400 +0.01(+10.00%)
Feb 03, 2021 0.0570 0.0600 0.0570 0.0570 5,500 -0.00(-5.00%)
Feb 02, 2021 0.0625 0.0625 0.0585 0.0600 2,230 +0.00(+0.00%)
Feb 01, 2021 0.0564 0.0600 0.0564 0.0600 400 +0.00(+0.00%)
Jan 29, 2021 0.0584 0.0600 0.0521 0.0600 29,300 +0.00(+1.69%)
Jan 28, 2021 0.0507 0.0600 0.0500 0.0590 44,850 +0.01(+11.32%)
Jan 27, 2021 0.0542 0.0580 0.0530 0.0530 75,700 -0.00(-8.30%)
Jan 26, 2021 0.0633 0.0633 0.0578 0.0578 1,602 -0.00(-3.67%)
Jan 25, 2021 0.0606 0.0606 0.0600 0.0600 464,100 +0.01(+13.21%)
Jan 22, 2021 0.0594 0.0594 0.0530 0.0530 1,600 -0.01(-11.67%)
Jan 20, 2021 0.0606 0.0606 0.0600 0.0600 3,100 +0.01(+11.11%)
Jan 19, 2021 0.0543 0.0543 0.0540 0.0540 28,500 +0.00(+2.86%)
Jan 15, 2021 0.0543 0.0543 0.0522 0.0525 16,000 +0.00(+0.19%)
Jan 14, 2021 0.0600 0.0600 0.0510 0.0524 328,000 -0.00(-4.20%)
Jan 13, 2021 0.0603 0.0603 0.0547 0.0547 5,700 -0.00(-0.55%)
Jan 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-4.51%)
Jan 08, 2021 0.0576 0.0576 0.0576 0.0576 3,100 +0.00(+4.16%)
Jan 07, 2021 0.0600 0.0600 0.0549 0.0553 82,329 +0.00(+2.03%)
Jan 06, 2021 0.0575 0.0580 0.0542 0.0542 89,000 -0.00(-2.52%)
Jan 05, 2021 0.0556 0.0556 0.0556 0.0556 2,200 -0.00(-2.11%)
Jan 04, 2021 0.0550 0.0600 0.0550 0.0568 100,770 -0.00(-5.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 6,700 +0.00(+0.00%)
Dec 30, 2020 0.0574 0.0600 0.0531 0.0600 6,700 +0.01(+17.65%)
Dec 29, 2020 0.0529 0.0585 0.0471 0.0510 140,942 -0.01(-10.68%)
Dec 28, 2020 0.0571 0.0571 0.0571 0.0571 100 +0.01(+9.81%)
Dec 24, 2020 0.0540 0.0540 0.0520 0.0520 2,000 -0.00(-3.70%)
Dec 23, 2020 0.0548 0.0548 0.0493 0.0540 13,775 -0.00(-6.90%)
Dec 22, 2020 0.0481 0.0580 0.0481 0.0580 16,000 +0.01(+21.85%)
Dec 21, 2020 0.0504 0.0527 0.0476 0.0476 66,968 -0.00(-4.03%)
Dec 18, 2020 0.0543 0.0543 0.0496 0.0496 30,000 -0.00(-8.32%)
Dec 17, 2020 0.0619 0.0619 0.0490 0.0541 38,000 +0.01(+11.55%)
Dec 16, 2020 0.0546 0.0619 0.0485 0.0485 11,900 -0.01(-11.82%)
Dec 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 11, 2020 0.0611 0.0611 0.0600 0.0600 25,000 -0.00(-1.80%)
Dec 09, 2020 0.0611 0.0611 0.0611 0 +0.00(+8.33%)
Dec 08, 2020 0.0509 0.0564 0.0509 0.0564 5,000 -0.00(-7.69%)
Dec 07, 2020 0.0611 0.0611 0.0611 0.0611 2,000 +0.00(+7.57%)
Dec 04, 2020 0.0568 0.0568 0.0568 0.0568 6,000 +0.00(+0.71%)
Dec 03, 2020 0.0504 0.0564 0.0504 0.0564 6,700 +0.00(+0.36%)
Dec 02, 2020 0.0544 0.0562 0.0544 0.0562 19,100 -0.01(-8.62%)
Dec 01, 2020 0.0614 0.0615 0.0605 0.0615 2,200 +0.01(+17.59%)
Nov 30, 2020 0.0621 0.0621 0.0523 0.0523 20,600 -0.01(-9.52%)
Nov 25, 2020 0.0578 0.0578 0.0578 0 -0.00(-6.62%)
Nov 24, 2020 0.0466 0.0619 0.0466 0.0619 2,503 +0.00(+5.09%)
Nov 23, 2020 0.0589 0.0589 0.0589 75 +0.00(+0.00%)
Nov 19, 2020 0.0589 0.0589 0.0589 0 +0.00(+5.56%)
Nov 18, 2020 0.0598 0.0629 0.0558 0.0558 26,750 -0.00(-0.18%)
Nov 16, 2020 0.0559 0.0559 0.0559 0 -0.00(-5.89%)
Nov 13, 2020 0.0594 0.0594 0.0594 0.0594 100 +0.00(+2.95%)
Nov 11, 2020 0.0577 0.0577 0.0577 0 +0.00(+0.00%)
Nov 10, 2020 0.0577 0.0577 0.0577 0.0577 6,617 -0.00(-7.23%)
Nov 09, 2020 0.0610 0.0622 0.0610 0.0622 13,199 +0.00(+1.97%)
Nov 06, 2020 0.0610 0.0610 0.0610 0.0610 100 +0.00(+7.02%)
Nov 05, 2020 0.0580 0.0580 0.0567 0.0570 120,229 -0.01(-14.93%)
Nov 04, 2020 0.0670 0.0670 0.0670 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.