Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (OP: VRXWF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0540 0.0540 0.0540 0 -0.01(-16.92%)
Sep 28, 2017 0.0650 0.0650 0.0650 0 -0.00(-4.13%)
Sep 27, 2017 0.0678 0.0678 0.0678 0.0678 5,000 -0.00(-5.44%)
Sep 01, 2017 0.0717 0.0717 0.0717 0 -0.00(-3.11%)
Jul 19, 2017 0.0740 0.0740 0.0740 0 +0.00(+2.21%)
Jul 03, 2017 0.0724 0.0724 0.0724 0.0724 0 +0.00(+0.00%)
May 10, 2017 0.0724 0.0724 0.0724 0 -0.00(-0.82%)
Apr 06, 2017 0.0730 0.0730 0.0730 0 +0.00(+4.29%)
Mar 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Jan 12, 2017 0.0740 0.0740 0.0740 0 -0.00(-5.13%)
Dec 16, 2016 0.0780 0.0780 0.0780 0 +0.02(+30.00%)
Nov 17, 2016 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.