Indicators

Mediavalet Inc (OP: VRXWF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2022				1.070	0	+0.15(+16.30%)
Aug 03, 2022				0.9200	4,000	-0.10(-9.80%)
Jun 21, 2022				1.020	0	+0.02(+2.00%)
May 13, 2022				1.000	0	+0.01(+1.45%)
May 12, 2022	1.040	1.040	0.9857	0.9857	400	-0.61(-38.39%)
Apr 11, 2022				1.600	0	+0.43(+36.36%)
Mar 21, 2022				1.173	0	+0.05(+4.67%)
Feb 25, 2022				1.121	0	-0.31(-21.66%)
Feb 07, 2022				1.431	0	-0.25(-14.98%)
Jan 19, 2022				1.683	0	+0.03(+2.01%)
Jan 07, 2022				1.650	50	-0.10(-5.71%)
Jan 06, 2022	1.750	1.750	1.750	1.750	150	+0.05(+2.94%)
Jan 05, 2022	1.620	1.700	1.620	1.700	600	+0.16(+10.39%)
Dec 30, 2021		1.540	1.540	1.540	0	+0.00(+0.00%)
Dec 20, 2021		1.540	1.540	1.540	0	-0.01(-0.65%)
Dec 15, 2021		1.550	1.550	1.550	8	-0.15(-8.82%)
Dec 08, 2021		1.700	1.700	1.700	0	-0.05(-2.86%)
Nov 22, 2021		1.750	1.750	1.750	0	-0.23(-11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.