Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3170 0.3170 0.3040 0.3105 78,198 -0.01(-3.42%)
Oct 28, 2021 0.3244 0.3284 0.3154 0.3215 112,644 -0.01(-1.80%)
Oct 27, 2021 0.3390 0.3484 0.3250 0.3274 77,900 -0.01(-2.65%)
Oct 26, 2021 0.3060 0.3363 0.3363 101,385 +0.00(+1.11%)
Oct 25, 2021 0.3445 0.3445 0.3222 0.3326 34,080 -0.00(-1.13%)
Oct 22, 2021 0.3370 0.3645 0.3336 0.3364 76,226 -0.02(-5.72%)
Oct 21, 2021 0.3400 0.3690 0.3400 0.3568 247,718 +0.05(+15.10%)
Oct 20, 2021 0.3187 0.3202 0.3062 0.3100 124,585 -0.01(-4.00%)
Oct 19, 2021 0.3200 0.3285 0.3194 0.3229 85,284 -0.01(-2.15%)
Oct 18, 2021 0.3470 0.3484 0.3170 0.3300 16,699 -0.01(-4.01%)
Oct 15, 2021 0.3277 0.3500 0.3277 0.3438 43,625 +0.01(+3.46%)
Oct 14, 2021 0.3357 0.3360 0.3266 0.3323 63,697 +0.01(+2.85%)
Oct 13, 2021 0.3281 0.3415 0.3231 0.3231 22,300 -0.01(-3.90%)
Oct 12, 2021 0.3410 0.3500 0.3327 0.3362 56,574 -0.01(-2.04%)
Oct 11, 2021 0.3143 0.3432 0.3143 0.3432 2,050 +0.00(+0.62%)
Oct 08, 2021 0.3399 0.3439 0.3260 0.3411 12,687 +0.00(+0.32%)
Oct 07, 2021 0.3391 0.3400 0.3343 0.3400 150,163 +0.02(+7.32%)
Oct 06, 2021 0.3175 0.3175 0.3121 0.3168 2,980 -0.00(-0.75%)
Oct 05, 2021 0.3210 0.3294 0.3192 0.3192 2,850 -0.00(-0.65%)
Oct 04, 2021 0.3389 0.3392 0.3153 0.3213 54,090 -0.01(-2.90%)
Oct 01, 2021 0.2980 0.3309 0.2980 0.3309 63,590 +0.01(+2.80%)
Sep 30, 2021 0.3375 0.3375 0.3219 0.3219 12,065 -0.01(-3.16%)
Sep 29, 2021 0.3408 0.3558 0.3324 0.3324 13,472 -0.01(-4.04%)
Sep 28, 2021 0.3648 0.3673 0.3400 0.3464 404,412 -0.02(-5.54%)
Sep 27, 2021 0.3777 0.3828 0.3631 0.3667 98,597 -0.01(-2.65%)
Sep 24, 2021 0.3613 0.3767 0.3613 0.3767 61,743 +0.00(+0.91%)
Sep 23, 2021 0.3998 0.4066 0.3701 0.3733 115,679 +0.02(+5.04%)
Sep 22, 2021 0.3312 0.3566 0.3311 0.3554 41,973 +0.02(+7.34%)
Sep 21, 2021 0.3420 0.3498 0.3308 0.3311 39,338 -0.01(-3.64%)
Sep 20, 2021 0.3500 0.3500 0.3306 0.3436 51,511 -0.03(-6.93%)
Sep 17, 2021 0.3757 0.3757 0.3612 0.3692 25,006 -0.01(-3.35%)
Sep 16, 2021 0.3630 0.3911 0.3630 0.3820 62,937 -0.01(-2.43%)
Sep 15, 2021 0.3958 0.3958 0.3791 0.3915 36,438 -0.01(-1.26%)
Sep 14, 2021 0.3955 0.4137 0.3955 0.3965 41,807 -0.01(-1.71%)
Sep 13, 2021 0.3815 0.4034 0.3731 0.4034 262,447 +0.02(+5.19%)
Sep 10, 2021 0.3778 0.3884 0.3680 0.3835 90,762 +0.01(+2.05%)
Sep 09, 2021 0.3878 0.3878 0.3693 0.3758 44,245 -0.00(-0.92%)
Sep 08, 2021 0.3395 0.3850 0.3395 0.3793 88,880 +0.03(+8.68%)
Sep 07, 2021 0.3580 0.3618 0.3484 0.3490 79,975 -0.02(-5.88%)
Sep 03, 2021 0.3385 0.3708 0.3347 0.3708 55,995 +0.04(+11.08%)
Sep 02, 2021 0.3319 0.3338 0.3319 0.3338 5,202 +0.01(+1.74%)
Sep 01, 2021 0.3225 0.3450 0.3225 0.3281 89,656 -0.01(-3.50%)
Aug 31, 2021 0.3388 0.3400 0.3260 0.3400 123,020 +0.04(+12.62%)
Aug 30, 2021 0.2981 0.3181 0.2900 0.3019 126,547 +0.00(+0.07%)
Aug 27, 2021 0.2961 0.3039 0.2961 0.3017 15,262 +0.00(+0.07%)
Aug 26, 2021 0.2850 0.3060 0.2850 0.3015 91,596 +0.00(+1.45%)
Aug 25, 2021 0.2900 0.3130 0.2900 0.2972 45,733 -0.00(-0.44%)
Aug 24, 2021 0.3034 0.3064 0.2972 0.2985 35,975 -0.00(-0.90%)
Aug 23, 2021 0.2981 0.3024 0.2914 0.3012 49,712 +0.00(+1.59%)
Aug 20, 2021 0.2907 0.3074 0.2907 0.2965 33,215 +0.00(+1.51%)
Aug 19, 2021 0.2927 0.3000 0.2891 0.2921 146,694 -0.01(-2.63%)
Aug 18, 2021 0.3059 0.3090 0.2955 0.3000 67,927 -0.02(-6.07%)
Aug 17, 2021 0.3550 0.3550 0.3020 0.3194 175,110 -0.01(-2.23%)
Aug 16, 2021 0.2970 0.3267 0.2970 0.3267 242,964 +0.04(+12.66%)
Aug 13, 2021 0.2972 0.2972 0.2822 0.2900 127,244 +0.00(+0.76%)
Aug 12, 2021 0.3120 0.3120 0.2800 0.2878 893,131 -0.02(-7.19%)
Aug 11, 2021 0.3200 0.3316 0.2999 0.3101 227,997 -0.03(-8.77%)
Aug 10, 2021 0.3450 0.3459 0.3309 0.3399 86,659 -0.01(-1.48%)
Aug 09, 2021 0.3510 0.3606 0.3450 0.3450 65,377 -0.02(-4.27%)
Aug 06, 2021 0.3552 0.3670 0.3552 0.3604 17,836 +0.00(+0.28%)
Aug 05, 2021 0.3330 0.3708 0.3330 0.3594 35,521 +0.01(+2.57%)
Aug 04, 2021 0.3690 0.3690 0.3504 0.3504 191,939 -0.01(-2.26%)
Aug 03, 2021 0.3660 0.3958 0.3585 0.3585 46,636 -0.04(-10.38%)
Aug 02, 2021 0.3389 0.4100 0.3389 0.4000 65,816 +0.03(+8.67%)
Jul 30, 2021 0.3599 0.3724 0.3483 0.3681 110,123 -0.00(-0.24%)
Jul 29, 2021 0.3890 0.3890 0.3690 0.3690 69,996 -0.01(-3.83%)
Jul 28, 2021 0.3817 0.3941 0.3803 0.3837 66,362 +0.00(+0.52%)
Jul 27, 2021 0.3950 0.3950 0.3765 0.3817 187,905 -0.00(-1.06%)
Jul 26, 2021 0.4100 0.4100 0.3721 0.3858 85,200 -0.02(-5.63%)
Jul 23, 2021 0.3800 0.4143 0.3800 0.4088 132,455 -0.00(-0.29%)
Jul 22, 2021 0.4560 0.4560 0.3924 0.4100 121,385 -0.03(-6.99%)
Jul 21, 2021 0.4619 0.4619 0.4297 0.4408 855,342 +0.05(+11.91%)
Jul 20, 2021 0.3220 0.4060 0.3220 0.3939 143,888 +0.06(+18.43%)
Jul 19, 2021 0.3760 0.3900 0.3227 0.3326 1,235,444 -0.07(-17.20%)
Jul 16, 2021 0.3955 0.4132 0.3947 0.4017 183,148 -0.01(-2.85%)
Jul 15, 2021 0.4578 0.4700 0.3977 0.4135 663,549 -0.06(-12.13%)
Jul 14, 2021 0.4596 0.5059 0.4365 0.4706 411,816 -0.05(-10.36%)
Jul 13, 2021 0.5389 0.5516 0.5250 0.5250 132,056 -0.03(-5.37%)
Jul 12, 2021 0.5500 0.5600 0.5428 0.5548 73,708 +0.01(+2.55%)
Jul 09, 2021 0.5279 0.5413 0.5154 0.5410 272,220 +0.02(+4.28%)
Jul 08, 2021 0.5025 0.5263 0.5025 0.5188 174,212 -0.00(-0.27%)
Jul 07, 2021 0.5450 0.5545 0.5123 0.5202 610,688 -0.03(-6.13%)
Jul 06, 2021 0.5438 0.5700 0.5438 0.5542 77,666 +0.01(+1.59%)
Jul 02, 2021 0.5800 0.5800 0.5407 0.5455 86,096 -0.04(-7.15%)
Jul 01, 2021 0.5100 0.5900 0.5100 0.5875 125,264 +0.02(+3.98%)
Jun 30, 2021 0.5761 0.5780 0.5478 0.5650 201,138 -0.01(-1.45%)
Jun 29, 2021 0.5296 0.5733 0.5293 0.5733 129,513 +0.06(+12.43%)
Jun 28, 2021 0.5147 0.5280 0.5003 0.5099 53,143 -0.00(-0.29%)
Jun 25, 2021 0.5300 0.5300 0.5114 0.5114 63,048 -0.02(-2.90%)
Jun 24, 2021 0.5335 0.5370 0.5267 0.5267 100,095 -0.00(-0.17%)
Jun 23, 2021 0.5471 0.5471 0.5276 0.5276 62,823 -0.01(-1.68%)
Jun 22, 2021 0.5400 0.5596 0.5206 0.5366 144,519 -0.01(-2.61%)
Jun 21, 2021 0.5400 0.5895 0.5400 0.5510 130,517 -0.00(-0.83%)
Jun 18, 2021 0.5400 0.5556 0.5288 0.5556 155,633 +0.01(+2.21%)
Jun 17, 2021 0.6200 0.6200 0.5276 0.5436 222,813 -0.05(-8.76%)
Jun 16, 2021 0.4833 0.6000 0.4753 0.5958 442,591 +0.11(+22.90%)
Jun 15, 2021 0.5400 0.5516 0.4640 0.4848 859,411 -0.16(-24.58%)
Jun 14, 2021 0.5420 0.6500 0.5420 0.6428 194,451 +0.08(+14.91%)
Jun 11, 2021 0.5450 0.5595 0.5423 0.5594 100,968 +0.02(+3.94%)
Jun 10, 2021 0.5430 0.5500 0.5037 0.5382 61,759 +0.02(+3.40%)
Jun 09, 2021 0.5210 0.5220 0.5050 0.5205 99,932 +0.01(+1.34%)
Jun 08, 2021 0.5000 0.5217 0.4952 0.5136 156,133 +0.01(+2.72%)
Jun 07, 2021 0.4660 0.5179 0.4660 0.5000 178,681 +0.05(+10.38%)
Jun 04, 2021 0.4560 0.4810 0.4385 0.4530 192,650 +0.03(+6.21%)
Jun 03, 2021 0.3800 0.4462 0.3800 0.4265 415,501 +0.05(+12.68%)
Jun 02, 2021 0.3846 0.3901 0.3679 0.3785 294,399 -0.03(-6.54%)
Jun 01, 2021 0.4050 0.4252 0.4039 0.4050 1,079,218 -0.03(-6.83%)
May 28, 2021 0.4400 0.4642 0.4252 0.4347 367,048 -0.03(-6.98%)
May 27, 2021 0.4701 0.4810 0.4636 0.4673 108,392 -0.00(-0.57%)
May 26, 2021 0.4665 0.4757 0.4534 0.4700 38,468 -0.00(-0.91%)
May 25, 2021 0.4819 0.4900 0.4700 0.4743 124,741 -0.01(-1.21%)
May 24, 2021 0.4700 0.4900 0.4700 0.4801 9,926 +0.01(+1.07%)
May 21, 2021 0.4715 0.5222 0.4670 0.4750 219,735 -0.00(-0.63%)
May 20, 2021 0.5010 0.5010 0.4575 0.4780 121,035 +0.01(+1.70%)
May 19, 2021 0.4838 0.5015 0.4624 0.4700 180,225 -0.00(-0.44%)
May 18, 2021 0.5000 0.5000 0.4720 0.4721 43,090 -0.02(-4.06%)
May 17, 2021 0.4900 0.4975 0.4514 0.4921 99,613 +0.01(+2.65%)
May 14, 2021 0.4650 0.4800 0.4493 0.4794 108,511 +0.03(+6.09%)
May 13, 2021 0.5145 0.5200 0.4403 0.4519 168,283 -0.04(-8.58%)
May 12, 2021 0.5980 0.5980 0.4938 0.4943 258,805 +0.03(+6.78%)
May 10, 2021 0.4629 0.4629 0.4629 0 -0.00(-0.04%)
May 07, 2021 0.4883 0.4899 0.4550 0.4631 58,489 -0.02(-4.67%)
May 06, 2021 0.4088 0.5000 0.4088 0.4858 189,194 +0.06(+14.76%)
May 05, 2021 0.4360 0.4855 0.4232 0.4233 124,839 -0.04(-7.86%)
May 04, 2021 0.4680 0.4712 0.4540 0.4594 162,605 -0.02(-3.89%)
May 03, 2021 0.4465 0.4894 0.4393 0.4780 247,310 -0.03(-6.09%)
Apr 30, 2021 0.5036 0.5300 0.4890 0.5090 501,200 +0.02(+3.18%)
Apr 29, 2021 0.5006 0.5100 0.4824 0.4933 202,923 -0.01(-1.83%)
Apr 28, 2021 0.5136 0.5289 0.5025 0.5025 83,877 -0.02(-3.38%)
Apr 27, 2021 0.5100 0.5250 0.4800 0.5201 332,109 +0.03(+5.60%)
Apr 26, 2021 0.4884 0.4946 0.4701 0.4925 58,998 +0.00(+0.63%)
Apr 23, 2021 0.5172 0.5350 0.4791 0.4894 369,600 -0.01(-2.80%)
Apr 22, 2021 0.4700 0.5208 0.4655 0.5035 92,060 +0.05(+10.47%)
Apr 21, 2021 0.3800 0.4710 0.3800 0.4558 797,983 +0.01(+1.67%)
Apr 20, 2021 0.4920 0.4920 0.4283 0.4483 263,684 -0.05(-9.78%)
Apr 19, 2021 0.5393 0.5393 0.4875 0.4969 145,769 -0.03(-6.25%)
Apr 16, 2021 0.5600 0.5649 0.5272 0.5300 229,700 -0.00(-0.75%)
Apr 15, 2021 0.5595 0.5632 0.5260 0.5340 157,276 +0.01(+1.41%)
Apr 14, 2021 0.5088 0.5350 0.4851 0.5266 119,199 +0.05(+9.71%)
Apr 13, 2021 0.5100 0.5250 0.4616 0.4800 339,795 -0.05(-8.69%)
Apr 12, 2021 0.5620 0.5640 0.5221 0.5257 200,207 -0.03(-5.30%)
Apr 09, 2021 0.5866 0.5868 0.5300 0.5551 394,800 -0.02(-4.29%)
Apr 08, 2021 0.6000 0.6000 0.5722 0.5800 74,853 +0.01(+1.68%)
Apr 07, 2021 0.5920 0.6040 0.5657 0.5704 368,512 +0.01(+1.21%)
Apr 06, 2021 0.5850 0.5850 0.5620 0.5636 98,266 -0.00(-0.46%)
Apr 05, 2021 0.5851 0.6121 0.5662 0.5662 91,178 -0.02(-3.92%)
Apr 01, 2021 0.5690 0.6410 0.5690 0.5893 185,200 -0.02(-3.33%)
Mar 31, 2021 0.5586 0.6177 0.5470 0.6096 163,598 +0.04(+6.95%)
Mar 30, 2021 0.5779 0.6040 0.5613 0.5700 176,471 -0.01(-2.53%)
Mar 29, 2021 0.5930 0.6200 0.5656 0.5848 266,310 -0.01(-2.01%)
Mar 26, 2021 0.5390 0.6206 0.5390 0.5968 343,300 +0.07(+12.39%)
Mar 25, 2021 0.5500 0.5650 0.5204 0.5310 225,921 -0.04(-7.38%)
Mar 24, 2021 0.6311 0.6480 0.5640 0.5733 304,510 -0.04(-6.78%)
Mar 23, 2021 0.6945 0.6945 0.6133 0.6150 213,406 -0.07(-10.47%)
Mar 22, 2021 0.7400 0.7400 0.6790 0.6869 388,909 -0.02(-3.25%)
Mar 19, 2021 0.7400 0.7481 0.6984 0.7100 103,800 +0.02(+2.90%)
Mar 18, 2021 0.7400 0.7400 0.6795 0.6900 158,246 -0.05(-6.76%)
Mar 17, 2021 0.7326 0.7630 0.7100 0.7400 302,803 -0.03(-3.75%)
Mar 16, 2021 0.8220 0.8317 0.7688 0.7688 708,197 -0.04(-5.38%)
Mar 15, 2021 0.8025 0.8671 0.7509 0.8125 551,501 +0.06(+7.77%)
Mar 12, 2021 0.6840 0.7911 0.6377 0.7539 723,500 +0.08(+12.54%)
Mar 11, 2021 0.6810 0.6825 0.6209 0.6699 476,599 +0.04(+6.91%)
Mar 10, 2021 0.6000 0.6547 0.5650 0.6266 856,984 +0.01(+1.72%)
Mar 09, 2021 0.7300 0.7300 0.6055 0.6160 1,529,846 -0.06(-9.20%)
Mar 08, 2021 0.6793 0.7700 0.6557 0.6784 1,230,940 +0.09(+15.43%)
Mar 05, 2021 0.5999 0.6113 0.4800 0.5877 1,187,600 -0.01(-1.52%)
Mar 04, 2021 0.6780 0.7120 0.5352 0.5968 1,349,199 -0.14(-18.47%)
Mar 03, 2021 0.8450 0.8450 0.6700 0.7320 1,349,737 -0.07(-8.58%)
Mar 02, 2021 0.9650 0.9700 0.7706 0.8007 1,456,959 -0.20(-19.93%)
Mar 01, 2021 0.9550 1.100 0.9410 1.000 643,903 +0.11(+12.36%)
Feb 26, 2021 0.7891 0.9442 0.7300 0.8900 1,407,800 -0.10(-9.92%)
Feb 25, 2021 1.460 1.473 0.7700 0.9880 1,354,099 -0.32(-24.58%)
Feb 24, 2021 1.400 1.500 1.010 1.310 1,790,341 -0.13(-9.03%)
Feb 23, 2021 1.560 1.637 1.370 1.440 1,779,137 -0.34(-19.10%)
Feb 22, 2021 1.560 1.983 1.540 1.780 2,984,149 +0.44(+32.84%)
Feb 19, 2021 1.030 1.420 1.000 1.340 2,387,500 +0.34(+34.00%)
Feb 18, 2021 0.9800 1.010 0.9080 1.000 1,152,055 +0.11(+12.69%)
Feb 17, 2021 0.7894 0.9823 0.7500 0.8874 1,260,609 +0.11(+13.61%)
Feb 16, 2021 0.6900 0.7854 0.6173 0.7811 2,129,617 +0.24(+44.65%)
Feb 12, 2021 0.4700 0.5400 0.4200 0.5400 594,600 +0.09(+18.68%)
Feb 11, 2021 0.5300 0.5450 0.4323 0.4550 1,303,111 -0.06(-11.34%)
Feb 10, 2021 0.4943 0.6500 0.4877 0.5132 2,187,305 +0.14(+35.77%)
Feb 09, 2021 0.2950 0.3900 0.2950 0.3780 1,683,230 +0.13(+50.72%)
Feb 08, 2021 0.2730 0.2730 0.2421 0.2508 288,341 -0.00(-1.69%)
Feb 05, 2021 0.2400 0.2555 0.2400 0.2551 300,000 +0.01(+3.66%)
Feb 04, 2021 0.2586 0.2586 0.2360 0.2461 655,665 -0.00(-1.56%)
Feb 03, 2021 0.2658 0.2658 0.2500 0.2500 760,516 -0.01(-3.85%)
Feb 02, 2021 0.2620 0.2692 0.2530 0.2600 620,223 -0.01(-3.49%)
Feb 01, 2021 0.2872 0.3000 0.2644 0.2694 382,842 -0.00(-0.96%)
Jan 29, 2021 0.2583 0.2735 0.2410 0.2720 154,300 +0.02(+7.34%)
Jan 28, 2021 0.2550 0.2600 0.2210 0.2534 360,162 +0.00(+1.36%)
Jan 27, 2021 0.2819 0.2819 0.2500 0.2500 554,291 -0.04(-13.07%)
Jan 26, 2021 0.2690 0.2907 0.2690 0.2876 532,346 +0.01(+2.53%)
Jan 25, 2021 0.2932 0.2936 0.2687 0.2805 685,005 -0.01(-2.37%)
Jan 22, 2021 0.2950 0.2950 0.2793 0.2873 242,000 +0.01(+2.39%)
Jan 21, 2021 0.2950 0.3047 0.2700 0.2806 493,780 +0.02(+7.76%)
Jan 20, 2021 0.2665 0.2800 0.2558 0.2604 145,365 -0.01(-1.96%)
Jan 19, 2021 0.2698 0.2879 0.2621 0.2656 214,444 +0.01(+4.98%)
Jan 15, 2021 0.2535 0.2587 0.2416 0.2530 243,100 -0.01(-2.20%)
Jan 14, 2021 0.2558 0.2712 0.2433 0.2587 744,543 +0.01(+3.40%)
Jan 13, 2021 0.2591 0.2612 0.2492 0.2502 186,200 -0.01(-5.23%)
Jan 12, 2021 0.3060 0.3060 0.2590 0.2640 1,330,200 -0.01(-4.00%)
Jan 11, 2021 0.2575 0.2826 0.2477 0.2750 495,496 +0.03(+10.00%)
Jan 08, 2021 0.2657 0.2700 0.2381 0.2500 685,900 -0.01(-3.99%)
Jan 07, 2021 0.2550 0.2875 0.2550 0.2604 912,093 +0.02(+9.41%)
Jan 06, 2021 0.2105 0.2404 0.2029 0.2380 452,803 +0.03(+17.24%)
Jan 05, 2021 0.2100 0.2128 0.1980 0.2030 520,882 -0.01(-3.29%)
Jan 04, 2021 0.2294 0.2410 0.2030 0.2099 348,166 -0.01(-4.72%)
Dec 31, 2020 0.2203 0.2203 0.2203 353,804 +0.02(+8.52%)
Dec 30, 2020 0.2135 0.2149 0.2010 0.2030 353,804 -0.01(-5.23%)
Dec 29, 2020 0.2420 0.2420 0.2135 0.2142 173,174 -0.02(-6.87%)
Dec 28, 2020 0.2176 0.2530 0.2125 0.2300 525,064 +0.00(+1.14%)
Dec 24, 2020 0.2435 0.2435 0.2221 0.2274 334,600 -0.00(-1.13%)
Dec 23, 2020 0.2500 0.2500 0.2176 0.2300 451,106 +0.00(+1.41%)
Dec 22, 2020 0.2000 0.2300 0.2000 0.2268 471,500 +0.01(+3.80%)
Dec 21, 2020 0.2315 0.2315 0.2055 0.2185 415,332 -0.01(-4.71%)
Dec 18, 2020 0.2938 0.2938 0.2149 0.2293 567,500 +0.02(+7.50%)
Dec 16, 2020 0.2133 0.2133 0.2133 0 -0.03(-13.89%)
Dec 15, 2020 0.2681 0.2820 0.2477 0.2477 1,053,902 -0.04(-14.59%)
Dec 14, 2020 0.2200 0.2900 0.2200 0.2900 981,432 +0.08(+39.76%)
Dec 11, 2020 0.2000 0.2230 0.1854 0.2075 428,000 +0.02(+8.64%)
Dec 10, 2020 0.1685 0.2100 0.1320 0.1910 1,975,017 +0.02(+10.60%)
Dec 09, 2020 0.2300 0.2320 0.1627 0.1727 1,575,302 -0.03(-16.49%)
Dec 08, 2020 0.3180 0.3180 0.1809 0.2068 4,106,631 -0.04(-16.58%)
Dec 07, 2020 0.1200 0.2498 0.1200 0.2479 2,723,289 +0.14(+132.33%)
Dec 04, 2020 0.0745 0.1190 0.0680 0.1067 2,023,900 +0.04(+69.37%)
Dec 03, 2020 0.0750 0.0750 0.0600 0.0630 250,822 -0.00(-0.79%)
Dec 02, 2020 0.0690 0.0710 0.0602 0.0635 298,558 +0.00(+4.79%)
Dec 01, 2020 0.0655 0.0670 0.0550 0.0606 166,607 -0.00(-5.61%)
Nov 30, 2020 0.0700 0.0707 0.0580 0.0642 767,641 +0.01(+24.90%)
Nov 27, 2020 0.0617 0.0617 0.0500 0.0514 330,700 -0.01(-15.60%)
Nov 25, 2020 0.0612 0.0660 0.0563 0.0609 176,800 -0.00(-0.16%)
Nov 24, 2020 0.0700 0.0770 0.0610 0.0610 559,048 -0.01(-16.89%)
Nov 23, 2020 0.0740 0.0780 0.0653 0.0734 268,240 +0.01(+7.94%)
Nov 20, 2020 0.0671 0.0740 0.0635 0.0680 127,300 +0.00(+4.62%)
Nov 19, 2020 0.0764 0.0780 0.0600 0.0650 411,246 -0.00(-1.52%)
Nov 18, 2020 0.0715 0.0730 0.0650 0.0660 303,001 -0.01(-7.43%)
Nov 17, 2020 0.0699 0.0738 0.0650 0.0713 355,200 +0.00(+4.24%)
Nov 16, 2020 0.0566 0.0720 0.0566 0.0684 684,959 +0.01(+25.50%)
Nov 13, 2020 0.0505 0.0587 0.0480 0.0545 184,500 +0.00(+9.22%)
Nov 12, 2020 0.0497 0.0515 0.0457 0.0499 256,600 -0.00(-2.16%)
Nov 11, 2020 0.0510 0.0510 0.0454 0.0510 48,500 +0.00(+2.00%)
Nov 10, 2020 0.0515 0.0515 0.0410 0.0500 160,700 +0.00(+6.38%)
Nov 09, 2020 0.0400 0.0476 0.0400 0.0470 510,063 +0.01(+13.25%)
Nov 06, 2020 0.0442 0.0460 0.0415 0.0415 20,700 -0.00(-8.79%)
Nov 05, 2020 0.0486 0.0495 0.0420 0.0455 93,168 +0.00(+1.11%)
Nov 04, 2020 0.0457 0.0544 0.0426 0.0450 61,458 -0.00(-1.32%)
Nov 03, 2020 0.0504 0.0504 0.0400 0.0456 238,060 -0.00(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.