Indicators

Innocan Pharma Corp (OP: INNPF )

0.2071 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.2071	0.2071	0.2071	0.2071	2,010	+0.00(+2.32%)
May 29, 2024	0.2010	0.2250	0.2010	0.2024	3,071	-0.01(-3.20%)
May 28, 2024	0.2091	0.2091	0.2091	0.2091	2,000	+0.01(+4.81%)
May 02, 2024				0.1995	0	-0.01(-4.13%)
Apr 16, 2024				0.2081	0	-0.02(-9.95%)
Apr 03, 2024				0.2311	0	+0.02(+10.05%)
Mar 22, 2024				0.2100	0	-0.01(-6.38%)
Mar 18, 2024				0.2243	0	-0.00(-0.71%)
Mar 01, 2024				0.2259	0	-0.00(-1.78%)
Feb 09, 2024				0.2300	0	+0.03(+17.71%)
Feb 02, 2024				0.1954	0	-0.03(-13.19%)
Jan 29, 2024				0.2251	0	-0.02(-7.40%)
Jan 09, 2024				0.2431	0	-0.06(-18.97%)
Nov 29, 2023				0.3000	0	+0.00(+0.00%)
Nov 28, 2023	0.3000	0.3000	0.3000	0.3000	3,000	+0.07(+32.45%)
Nov 17, 2023				0.2265	0	+0.01(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.