Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 28, 2024 0.0011 0.0200 0.0011 0.0200 10,700 +0.01(+100.00%)
May 21, 2024 0.0100 0 +0.00(+0.00%)
May 20, 2024 0.0003 0.0198 0.0003 0.0100 33,500 -0.01(-50.00%)
May 17, 2024 0.0288 0.0288 0.0031 0.0200 74,500 -0.01(-30.56%)
May 16, 2024 0.0130 0.0288 0.0027 0.0288 104,539 +0.02(+140.00%)
May 13, 2024 0.0120 0 +0.00(+36.36%)
May 10, 2024 0.0088 0.0088 0.0088 0.0088 23,500 +0.00(+0.00%)
May 09, 2024 0.0088 0.0088 0.0087 0.0088 115,782 +0.00(+0.00%)
May 08, 2024 0.0088 0.0088 0.0011 0.0088 20,200 +0.00(+1.15%)
May 07, 2024 0.0003 0.0088 0.0003 0.0087 54,354 -0.00(-1.14%)
May 06, 2024 0.0088 0.0088 0.0021 0.0088 20,121 -0.00(-2.22%)
May 01, 2024 0.0090 0 +0.01(+2900.00%)
Apr 30, 2024 0.0083 0.0084 0.0003 0.0003 58,670 -0.01(-96.43%)
Apr 29, 2024 0.0083 0.0084 0.0083 0.0084 15,000 -0.00(-4.55%)
Apr 26, 2024 0.0088 0.0088 0.0006 0.0088 15,000 +0.00(+6.02%)
Apr 19, 2024 0.0083 0 +0.00(+18.57%)
Apr 18, 2024 0.0088 0.0089 0.0070 0.0070 50,000 -0.00(-12.50%)
Apr 17, 2024 0.0010 0.0080 0.0010 0.0080 27,300 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0080 0.0003 0.0080 393,000 -0.00(-5.88%)
Apr 15, 2024 0.0004 0.0085 0.0004 0.0085 15,000 -0.00(-1.16%)
Apr 09, 2024 0.0086 0 -0.00(-2.27%)
Apr 08, 2024 0.0004 0.0088 0.0004 0.0088 6,836 -0.00(-2.22%)
Apr 04, 2024 0.0090 0 -0.00(-2.17%)
Apr 02, 2024 0.0092 0 -0.00(-2.13%)
Apr 01, 2024 0.0031 0.0094 0.0031 0.0094 8,250 +0.00(+0.00%)
Mar 27, 2024 0.0094 0 +0.00(+0.00%)
Mar 22, 2024 0.0094 0 -0.00(-1.05%)
Mar 20, 2024 0.0095 0 +0.00(+28.38%)
Mar 19, 2024 0.0055 0.0074 0.0055 0.0074 14,000 -0.00(-26.00%)
Mar 14, 2024 0.0100 0 -0.00(-16.67%)
Mar 11, 2024 0.0120 0 +0.00(+0.00%)
Mar 07, 2024 0.0120 0 -0.00(-1.64%)
Mar 06, 2024 0.0122 0.0122 0.0122 0.0122 5,000 +0.01(+480.95%)
Mar 05, 2024 0.0020 0.0021 0.0020 0.0021 35,000 +0.00(+950.00%)
Mar 04, 2024 0.0002 0.0124 0.0002 0.0002 120,300 -0.01(-98.39%)
Feb 21, 2024 0.0124 0 +0.00(+0.00%)
Feb 15, 2024 0.0124 0 +0.00(+0.00%)
Feb 09, 2024 0.0124 0 +0.00(+24.00%)
Feb 08, 2024 0.0021 0.0100 0.0021 0.0100 28,070 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 739 +0.00(+0.00%)
Feb 06, 2024 0.0124 0.0124 0.0100 0.0100 88,660 -0.00(-11.50%)
Feb 05, 2024 0.0110 0.0130 0.0103 0.0113 178,537 +0.00(+2.73%)
Feb 02, 2024 0.0150 0.0151 0.0110 0.0110 517,830 -0.00(-9.09%)
Feb 01, 2024 0.0121 0.0129 0.0109 0.0121 151,328 +0.00(+1.68%)
Jan 31, 2024 0.0125 0.0125 0.0104 0.0119 386,116 -0.00(-7.03%)
Jan 30, 2024 0.0130 0.0130 0.0127 0.0128 169,225 -0.00(-1.54%)
Jan 29, 2024 0.0130 0.0130 0.0124 0.0130 106,144 +0.00(+8.33%)
Jan 26, 2024 0.0130 0.0130 0.0120 0.0120 537,492 -0.00(-6.98%)
Jan 25, 2024 0.0137 0.0137 0.0120 0.0129 671,553 -0.00(-5.84%)
Jan 24, 2024 0.0154 0.0160 0.0126 0.0137 1,734,085 -0.00(-12.74%)
Jan 23, 2024 0.0163 0.0164 0.0146 0.0157 1,048,450 -0.00(-3.68%)
Jan 22, 2024 0.0174 0.0174 0.0163 0.0163 25,850 -0.00(-1.81%)
Jan 19, 2024 0.0175 0.0175 0.0166 0.0166 242,644 -0.00(-1.78%)
Jan 18, 2024 0.0172 0.0177 0.0162 0.0169 185,984 +0.00(+3.05%)
Jan 17, 2024 0.0225 0.0239 0.0150 0.0164 1,437,452 -0.01(-31.67%)
Jan 16, 2024 0.0280 0.0280 0.0239 0.0240 360,304 -0.00(-16.67%)
Jan 12, 2024 0.0285 0.0350 0.0250 0.0288 580,799 +0.00(+2.49%)
Jan 11, 2024 0.0265 0.0350 0.0265 0.0281 389,872 +0.00(+2.93%)
Jan 10, 2024 0.0251 0.0296 0.0251 0.0273 71,500 +0.00(+2.63%)
Jan 09, 2024 0.0243 0.0266 0.0221 0.0266 218,829 +0.00(+9.47%)
Jan 08, 2024 0.0251 0.0291 0.0243 0.0243 256,293 -0.00(-4.71%)
Jan 05, 2024 0.0249 0.0297 0.0210 0.0255 891,411 +0.00(+12.33%)
Jan 04, 2024 0.0189 0.0290 0.0183 0.0227 1,995,477 +0.00(+18.85%)
Jan 03, 2024 0.0189 0.0220 0.0162 0.0191 423,020 +0.00(+9.14%)
Jan 02, 2024 0.0160 0.0250 0.0129 0.0175 960,755 +0.00(+37.80%)
Dec 29, 2023 0.0131 0.0145 0.0125 0.0127 171,380 -0.00(-1.55%)
Dec 28, 2023 0.0147 0.0160 0.0128 0.0129 643,855 -0.00(-5.84%)
Dec 27, 2023 0.0149 0.0149 0.0137 0.0137 51,901 -0.00(-4.86%)
Dec 26, 2023 0.0144 0.0144 0.0136 0.0144 94,274 +0.00(+0.00%)
Dec 22, 2023 0.0144 0.0165 0.0144 0.0144 142,725 +0.00(+0.00%)
Dec 21, 2023 0.0145 0.0149 0.0144 0.0144 117,223 -0.00(-0.69%)
Dec 20, 2023 0.0145 0.0152 0.0145 0.0145 360,524 +0.00(+0.00%)
Dec 19, 2023 0.0145 0.0145 0.0144 0.0145 48,495 +0.00(+0.69%)
Dec 18, 2023 0.0153 0.0165 0.0141 0.0144 197,452 -0.00(-12.73%)
Dec 15, 2023 0.0156 0.0165 0.0150 0.0165 77,317 +0.00(+9.27%)
Dec 14, 2023 0.0153 0.0155 0.0151 0.0151 61,006 +0.00(+6.34%)
Dec 13, 2023 0.0152 0.0159 0.0142 0.0142 210,354 -0.00(-6.58%)
Dec 12, 2023 0.0169 0.0169 0.0152 0.0152 12,031 -0.00(-5.00%)
Dec 11, 2023 0.0149 0.0170 0.0147 0.0160 1,078,762 +0.00(+3.90%)
Dec 08, 2023 0.0148 0.0155 0.0145 0.0154 112,600 +0.00(+4.76%)
Dec 07, 2023 0.0151 0.0166 0.0147 0.0147 211,523 -0.00(-7.55%)
Dec 06, 2023 0.0155 0.0166 0.0154 0.0159 688,703 -0.00(-5.92%)
Dec 05, 2023 0.0178 0.0180 0.0156 0.0169 382,612 -0.00(-5.59%)
Dec 04, 2023 0.0176 0.0179 0.0162 0.0179 62,800 -0.00(-2.19%)
Dec 01, 2023 0.0175 0.0185 0.0166 0.0183 273,822 +0.00(+2.23%)
Nov 30, 2023 0.0166 0.0185 0.0166 0.0179 70,197 -0.00(-0.56%)
Nov 29, 2023 0.0174 0.0180 0.0166 0.0180 569,301 -0.00(-6.25%)
Nov 28, 2023 0.0174 0.0192 0.0174 0.0192 12,750 +0.00(+12.28%)
Nov 27, 2023 0.0167 0.0175 0.0165 0.0171 618,931 +0.00(+0.00%)
Nov 24, 2023 0.0168 0.0173 0.0167 0.0171 80,576 -0.00(-3.93%)
Nov 22, 2023 0.0179 0.0194 0.0178 0.0178 656,303 +0.00(+0.56%)
Nov 21, 2023 0.0168 0.0177 0.0166 0.0177 449,923 -0.00(-1.67%)
Nov 20, 2023 0.0170 0.0185 0.0170 0.0180 273,005 -0.00(-2.70%)
Nov 17, 2023 0.0170 0.0187 0.0170 0.0185 36,850 +0.00(+0.00%)
Nov 16, 2023 0.0179 0.0185 0.0171 0.0185 11,534 +0.00(+2.21%)
Nov 15, 2023 0.0182 0.0193 0.0170 0.0181 363,370 -0.00(-7.18%)
Nov 14, 2023 0.0180 0.0195 0.0171 0.0195 1,174,384 +0.00(+8.33%)
Nov 13, 2023 0.0190 0.0194 0.0171 0.0180 450,958 -0.00(-10.00%)
Nov 10, 2023 0.0229 0.0244 0.0193 0.0200 718,444 -0.00(-11.11%)
Nov 09, 2023 0.0205 0.0245 0.0182 0.0225 1,684,660 +0.00(+26.40%)
Nov 08, 2023 0.0185 0.0230 0.0154 0.0178 1,594,906 +0.00(+1.71%)
Nov 07, 2023 0.0150 0.0190 0.0135 0.0175 573,790 +0.00(+22.38%)
Nov 06, 2023 0.0130 0.0188 0.0120 0.0143 1,416,653 +0.00(+2.14%)
Nov 03, 2023 0.0120 0.0140 0.0120 0.0140 80,200 -0.00(-3.45%)
Nov 02, 2023 0.0141 0.0145 0.0133 0.0145 91,423 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.