Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0200 0 +0.00(+11.11%)
May 24, 2024 0.0200 0.0200 0.0180 0.0180 6,200 +0.00(+0.56%)
May 22, 2024 0.0179 0 +0.00(+0.00%)
May 20, 2024 0.0179 0 -0.00(-0.56%)
May 16, 2024 0.0180 0 -0.00(-18.18%)
May 10, 2024 0.0220 0 +0.00(+11.68%)
May 08, 2024 0.0197 0 -0.00(-10.05%)
May 07, 2024 0.0199 0.0219 0.0199 0.0219 30,015 +0.00(+7.35%)
May 01, 2024 0.0204 0 +0.00(+0.99%)
Apr 26, 2024 0.0202 0 -0.00(-5.61%)
Apr 25, 2024 0.0214 0.0214 0.0214 0.0214 26,000 +0.00(+0.00%)
Apr 22, 2024 0.0214 0 -0.00(-10.46%)
Apr 12, 2024 0.0239 0 -0.00(-0.42%)
Apr 08, 2024 0.0240 0 +0.00(+8.60%)
Apr 05, 2024 0.0221 0.0221 0.0221 0.0221 225 +0.01(+47.33%)
Mar 27, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.67%)
Mar 25, 2024 0.0149 0.0149 0.0149 0.0149 100 -0.01(-27.67%)
Mar 18, 2024 0.0206 0 +0.00(+0.00%)
Mar 12, 2024 0.0206 0 -0.00(-10.04%)
Mar 11, 2024 0.0229 0.0229 0.0229 0.0229 39,750 +0.00(+23.12%)
Mar 07, 2024 0.0186 0 -0.00(-8.82%)
Mar 06, 2024 0.0204 0.0204 0.0204 0.0204 5,000 +0.00(+19.30%)
Feb 28, 2024 0.0171 0 +0.00(+4.27%)
Feb 13, 2024 0.0164 33 +0.00(+9.33%)
Feb 09, 2024 0.0150 0 +0.00(+0.67%)
Feb 06, 2024 0.0149 0 -0.00(-20.32%)
Feb 02, 2024 0.0187 0 -0.00(-3.61%)
Jan 30, 2024 0.0194 0 +0.01(+76.36%)
Jan 29, 2024 0.0110 0.0110 0.0110 0.0110 1,000 -0.01(-43.30%)
Jan 22, 2024 0.0194 0 -0.00(-12.61%)
Jan 17, 2024 0.0222 0 +0.00(+18.09%)
Jan 16, 2024 0.0188 0.0188 0.0188 0.0188 500 +0.00(+0.53%)
Jan 12, 2024 0.0187 0.0187 0.0187 0.0187 5,000 -0.00(-10.95%)
Jan 10, 2024 0.0210 0 -0.00(-13.93%)
Dec 29, 2023 0.0244 0 +0.00(+8.44%)
Dec 27, 2023 0.0225 0 +0.00(+0.90%)
Dec 14, 2023 0.0223 0 -0.00(-14.23%)
Dec 13, 2023 0.0260 0.0260 0.0260 0.0260 24,000 +0.00(+5.26%)
Dec 06, 2023 0.0247 0 -0.00(-0.40%)
Dec 05, 2023 0.0248 0.0248 0.0248 0.0248 100 +0.00(+11.21%)
Dec 01, 2023 0.0223 0 +0.00(+15.54%)
Nov 29, 2023 0.0193 0 +0.01(+64.96%)
Nov 08, 2023 0.0117 0 -0.00(-19.31%)
Nov 07, 2023 0.0145 0.0145 0.0145 0.0145 4,000 +0.00(+8.21%)
Nov 06, 2023 0.0113 0.0134 0.0113 0.0134 5,100 +0.00(+17.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.