Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0033 0.0034 0.0028 0.0034 435,965 +0.00(+0.00%)
Oct 30, 2019 0.0036 0.0036 0.0034 0.0034 190,400 +0.00(+0.00%)
Oct 29, 2019 0.0034 0.0037 0.0028 0.0034 4,279,547 -0.00(-2.86%)
Oct 28, 2019 0.0035 0.0035 0.0035 0.0035 3,613 +0.00(+0.00%)
Oct 25, 2019 0.0034 0.0035 0.0027 0.0035 283,600 +0.00(+2.94%)
Oct 24, 2019 0.0034 0.0034 0.0034 0.0034 288,089 +0.00(+0.00%)
Oct 23, 2019 0.0027 0.0034 0.0027 0.0034 869,996 +0.00(+13.33%)
Oct 22, 2019 0.0028 0.0030 0.0026 0.0030 340,003 +0.00(+0.00%)
Oct 21, 2019 0.0029 0.0030 0.0021 0.0030 503,955 -0.00(-18.92%)
Oct 18, 2019 0.0026 0.0037 0.0026 0.0037 66,000 +0.00(+19.35%)
Oct 17, 2019 0.0035 0.0036 0.0031 0.0031 342,416 -0.00(-8.82%)
Oct 16, 2019 0.0029 0.0034 0.0028 0.0034 267,792 +0.00(+17.24%)
Oct 15, 2019 0.0029 0.0029 0.0029 0.0029 26,500 -0.00(-14.71%)
Oct 14, 2019 0.0034 0.0034 0.0034 0.0034 20,005 +0.00(+3.03%)
Oct 11, 2019 0.0030 0.0033 0.0025 0.0033 2,066,900 +0.00(+10.00%)
Oct 10, 2019 0.0032 0.0032 0.0030 0.0030 293,105 -0.00(-11.76%)
Oct 09, 2019 0.0030 0.0034 0.0027 0.0034 147,269 +0.00(+9.68%)
Oct 08, 2019 0.0030 0.0034 0.0029 0.0031 554,260 +0.00(+3.33%)
Oct 07, 2019 0.0030 0.0035 0.0030 0.0030 361,526 -0.00(-14.29%)
Oct 04, 2019 0.0027 0.0035 0.0027 0.0035 100,400 +0.00(+0.00%)
Oct 03, 2019 0.0031 0.0035 0.0030 0.0035 393,548 +0.00(+0.00%)
Oct 02, 2019 0.0035 0.0035 0.0031 0.0035 293,204 +0.00(+2.94%)
Oct 01, 2019 0.0035 0.0035 0.0034 0.0034 383,523 +0.00(+9.68%)
Sep 30, 2019 0.0037 0.0037 0.0030 0.0031 495,414 -0.00(-13.89%)
Sep 27, 2019 0.0037 0.0037 0.0031 0.0036 387,300 -0.00(-2.70%)
Sep 26, 2019 0.0033 0.0037 0.0033 0.0037 1,275,520 +0.00(+2.78%)
Sep 25, 2019 0.0033 0.0036 0.0032 0.0036 722,501 +0.00(+9.09%)
Sep 24, 2019 0.0040 0.0040 0.0033 0.0033 80,000 +0.00(+0.00%)
Sep 23, 2019 0.0040 0.0040 0.0033 0.0033 346,280 -0.00(-17.50%)
Sep 20, 2019 0.0038 0.0040 0.0035 0.0040 440,000 +0.00(+0.00%)
Sep 19, 2019 0.0038 0.0040 0.0035 0.0040 900,241 +0.00(+2.56%)
Sep 18, 2019 0.0032 0.0044 0.0032 0.0039 2,091,407 -0.00(-2.50%)
Sep 17, 2019 0.0038 0.0048 0.0032 0.0040 9,316,159 +0.00(+25.00%)
Sep 16, 2019 0.0032 0.0032 0.0032 0.0032 176,095 -0.00(-5.88%)
Sep 13, 2019 0.0039 0.0039 0.0029 0.0034 98,000 +0.00(+6.25%)
Sep 12, 2019 0.0029 0.0039 0.0029 0.0032 1,028,486 +0.00(+3.23%)
Sep 11, 2019 0.0033 0.0040 0.0031 0.0031 101,742 -0.00(-22.50%)
Sep 10, 2019 0.0039 0.0041 0.0030 0.0040 1,201,008 +0.00(+21.21%)
Sep 09, 2019 0.0039 0.0044 0.0033 0.0033 68,532 -0.00(-17.50%)
Sep 06, 2019 0.0040 0.0040 0.0034 0.0040 390,800 +0.00(+0.00%)
Sep 05, 2019 0.0034 0.0041 0.0034 0.0040 4,093,030 +0.00(+17.65%)
Sep 04, 2019 0.0040 0.0040 0.0033 0.0034 280,714 -0.00(-15.00%)
Sep 03, 2019 0.0042 0.0042 0.0030 0.0040 183,000 -0.00(-4.76%)
Aug 30, 2019 0.0042 0.0042 0.0031 0.0042 550,500 +0.00(+0.00%)
Aug 29, 2019 0.0040 0.0044 0.0038 0.0042 1,580,905 +0.00(+10.53%)
Aug 28, 2019 0.0028 0.0038 0.0028 0.0038 834,234 +0.00(+8.57%)
Aug 27, 2019 0.0034 0.0035 0.0032 0.0035 154,486 +0.00(+25.00%)
Aug 26, 2019 0.0027 0.0043 0.0027 0.0028 724,181 -0.00(-6.67%)
Aug 23, 2019 0.0027 0.0032 0.0027 0.0030 350,000 -0.00(-11.76%)
Aug 22, 2019 0.0030 0.0039 0.0028 0.0034 2,291,181 -0.00(-2.86%)
Aug 21, 2019 0.0028 0.0035 0.0028 0.0035 69,100 +0.00(+16.67%)
Aug 20, 2019 0.0035 0.0035 0.0030 0.0030 1,134,675 -0.00(-14.29%)
Aug 19, 2019 0.0035 0.0035 0.0035 0.0035 87,528 -0.00(-7.89%)
Aug 16, 2019 0.0032 0.0039 0.0032 0.0038 221,700 +0.00(+46.15%)
Aug 15, 2019 0.0028 0.0028 0.0025 0.0026 2,292,201 -0.00(-7.14%)
Aug 14, 2019 0.0028 0.0031 0.0028 0.0028 139,200 -0.00(-6.67%)
Aug 13, 2019 0.0035 0.0035 0.0030 0.0030 86,202 +0.00(+0.00%)
Aug 12, 2019 0.0030 0.0030 0.0028 0.0030 930,500 -0.00(-23.08%)
Aug 09, 2019 0.0025 0.0040 0.0025 0.0039 540,000 +0.00(+0.00%)
Aug 08, 2019 0.0029 0.0039 0.0029 0.0039 1,562,000 +0.00(+0.00%)
Aug 07, 2019 0.0025 0.0040 0.0025 0.0039 506,200 -0.00(-2.50%)
Aug 06, 2019 0.0040 0.0040 0.0035 0.0040 478,200 +0.00(+0.00%)
Aug 05, 2019 0.0040 0.0040 0.0035 0.0040 239,800 +0.00(+0.00%)
Aug 02, 2019 0.0036 0.0040 0.0020 0.0040 2,626,300 +0.00(+11.11%)
Aug 01, 2019 0.0045 0.0045 0.0036 0.0036 237,458 +0.00(+0.00%)
Jul 31, 2019 0.0036 0.0036 0.0036 0.0036 235,000 -0.00(-5.26%)
Jul 30, 2019 0.0045 0.0045 0.0038 0.0038 743,498 -0.00(-20.83%)
Jul 29, 2019 0.0040 0.0048 0.0029 0.0048 3,926,735 +0.00(+20.00%)
Jul 26, 2019 0.0040 0.0045 0.0040 0.0040 618,100 +0.00(+0.00%)
Jul 25, 2019 0.0040 0.0046 0.0040 0.0040 4,489,437 +0.00(+0.00%)
Jul 24, 2019 0.0040 0.0046 0.0040 0.0040 285,000 -0.00(-2.44%)
Jul 23, 2019 0.0048 0.0048 0.0041 0.0041 191,751 +0.00(+2.50%)
Jul 22, 2019 0.0040 0.0044 0.0039 0.0040 1,650,035 +0.00(+0.00%)
Jul 19, 2019 0.0037 0.0040 0.0037 0.0040 237,300 +0.00(+2.56%)
Jul 18, 2019 0.0037 0.0039 0.0037 0.0039 406,200 +0.00(+0.00%)
Jul 17, 2019 0.0037 0.0040 0.0037 0.0039 4,843,886 +0.00(+21.87%)
Jul 16, 2019 0.0036 0.0037 0.0027 0.0032 1,042,539 +0.00(+6.67%)
Jul 15, 2019 0.0037 0.0037 0.0030 0.0030 419,697 -0.00(-18.92%)
Jul 12, 2019 0.0040 0.0044 0.0027 0.0037 3,173,200 -0.00(-7.50%)
Jul 11, 2019 0.0052 0.0053 0.0040 0.0040 1,547,627 -0.00(-20.00%)
Jul 10, 2019 0.0045 0.0053 0.0040 0.0050 568,679 +0.00(+25.00%)
Jul 09, 2019 0.0040 0.0053 0.0038 0.0040 733,571 -0.00(-6.98%)
Jul 08, 2019 0.0050 0.0050 0.0038 0.0043 1,814,102 -0.00(-6.52%)
Jul 05, 2019 0.0048 0.0050 0.0038 0.0046 5,215,800 +0.00(+0.00%)
Jul 03, 2019 0.0033 0.0046 0.0028 0.0046 5,123,200 +0.00(+43.75%)
Jul 02, 2019 0.0024 0.0032 0.0024 0.0032 1,210,187 +0.00(+6.67%)
Jul 01, 2019 0.0026 0.0030 0.0025 0.0030 1,857,900 +0.00(+0.00%)
Jun 28, 2019 0.0034 0.0034 0.0029 0.0030 600,800 -0.00(-9.09%)
Jun 27, 2019 0.0025 0.0033 0.0025 0.0033 2,053,821 +0.00(+32.00%)
Jun 26, 2019 0.0030 0.0030 0.0022 0.0025 6,135,868 -0.00(-16.67%)
Jun 25, 2019 0.0040 0.0040 0.0027 0.0030 6,207,158 -0.00(-11.76%)
Jun 24, 2019 0.0042 0.0042 0.0034 0.0034 3,169,019 -0.00(-24.44%)
Jun 21, 2019 0.0046 0.0052 0.0040 0.0045 697,600 +0.00(+12.50%)
Jun 20, 2019 0.0048 0.0048 0.0036 0.0040 3,906,130 -0.00(-13.04%)
Jun 19, 2019 0.0046 0.0046 0.0040 0.0046 2,413,150 +0.00(+0.00%)
Jun 18, 2019 0.0042 0.0046 0.0040 0.0046 583,203 +0.00(+4.55%)
Jun 17, 2019 0.0048 0.0049 0.0040 0.0044 5,585,977 -0.00(-8.33%)
Jun 14, 2019 0.0049 0.0049 0.0045 0.0048 1,433,600 +0.00(+4.35%)
Jun 13, 2019 0.0041 0.0046 0.0041 0.0046 907,687 +0.00(+0.00%)
Jun 12, 2019 0.0050 0.0050 0.0040 0.0046 2,067,120 +0.00(+2.22%)
Jun 11, 2019 0.0042 0.0054 0.0042 0.0045 5,684,466 -0.00(-4.26%)
Jun 10, 2019 0.0043 0.0052 0.0043 0.0047 1,488,750 -0.00(-6.00%)
Jun 07, 2019 0.0056 0.0056 0.0042 0.0050 1,380,700 +0.00(+8.70%)
Jun 06, 2019 0.0044 0.0056 0.0042 0.0046 1,942,449 -0.00(-8.00%)
Jun 05, 2019 0.0047 0.0050 0.0045 0.0050 2,849,242 +0.00(+6.38%)
Jun 04, 2019 0.0055 0.0056 0.0042 0.0047 1,539,006 -0.00(-9.62%)
Jun 03, 2019 0.0055 0.0060 0.0047 0.0052 7,318,415 +0.00(+4.00%)
May 31, 2019 0.0056 0.0056 0.0040 0.0050 9,736,700 -0.00(-1.96%)
May 30, 2019 0.0049 0.0057 0.0049 0.0051 979,873 +0.00(+6.25%)
May 29, 2019 0.0041 0.0048 0.0040 0.0048 3,272,146 -0.00(-4.00%)
May 28, 2019 0.0063 0.0064 0.0041 0.0050 2,567,736 -0.00(-21.88%)
May 24, 2019 0.0063 0.0064 0.0055 0.0064 2,760,500 +0.00(+0.00%)
May 23, 2019 0.0070 0.0070 0.0040 0.0064 7,612,546 -0.00(-1.54%)
May 22, 2019 0.0070 0.0070 0.0056 0.0065 1,729,530 -0.00(-7.14%)
May 21, 2019 0.0074 0.0084 0.0065 0.0070 5,692,926 -0.00(-4.11%)
May 20, 2019 0.0070 0.0073 0.0061 0.0073 4,177,755 +0.00(+4.29%)
May 17, 2019 0.0053 0.0070 0.0048 0.0070 4,200,600 +0.00(+32.08%)
May 16, 2019 0.0050 0.0053 0.0048 0.0053 3,310,933 +0.00(+6.00%)
May 15, 2019 0.0050 0.0050 0.0045 0.0050 5,014,362 +0.00(+13.64%)
May 14, 2019 0.0068 0.0068 0.0040 0.0044 17,070,198 -0.00(-35.29%)
May 13, 2019 0.0074 0.0085 0.0060 0.0068 10,608,040 -0.00(-20.00%)
May 10, 2019 0.0089 0.0089 0.0072 0.0085 6,000,400 +0.00(+2.41%)
May 09, 2019 0.0090 0.0090 0.0075 0.0083 7,274,065 -0.00(-3.49%)
May 08, 2019 0.0070 0.0086 0.0066 0.0086 13,484,486 +0.00(+30.30%)
May 07, 2019 0.0060 0.0070 0.0050 0.0066 11,212,092 +0.00(+11.86%)
May 06, 2019 0.0049 0.0060 0.0037 0.0059 5,871,961 +0.00(+18.00%)
May 03, 2019 0.0040 0.0050 0.0036 0.0050 8,961,900 +0.00(+21.95%)
May 02, 2019 0.0040 0.0043 0.0027 0.0041 1,879,166 +0.00(+2.50%)
May 01, 2019 0.0031 0.0042 0.0030 0.0040 8,136,142 +0.00(+14.29%)
Apr 30, 2019 0.0029 0.0035 0.0022 0.0035 15,680,392 +0.00(+40.00%)
Apr 29, 2019 0.0029 0.0029 0.0020 0.0025 1,783,742 -0.00(-10.71%)
Apr 26, 2019 0.0021 0.0029 0.0020 0.0028 9,799,400 +0.00(+33.33%)
Apr 25, 2019 0.0026 0.0026 0.0018 0.0021 8,003,133 -0.00(-19.23%)
Apr 24, 2019 0.0017 0.0026 0.0015 0.0026 8,177,373 +0.00(+52.94%)
Apr 23, 2019 0.0019 0.0019 0.0015 0.0017 10,100,479 -0.00(-15.00%)
Apr 22, 2019 0.0022 0.0022 0.0020 0.0020 137,010 -0.00(-9.09%)
Apr 18, 2019 0.0022 0.0025 0.0018 0.0022 5,931,300 -0.00(-4.35%)
Apr 17, 2019 0.0027 0.0027 0.0021 0.0023 1,845,613 +0.00(+0.00%)
Apr 16, 2019 0.0027 0.0027 0.0023 0.0023 927,913 -0.00(-11.54%)
Apr 15, 2019 0.0029 0.0029 0.0025 0.0026 1,407,615 -0.00(-3.70%)
Apr 12, 2019 0.0025 0.0030 0.0025 0.0027 2,341,500 +0.00(+3.85%)
Apr 11, 2019 0.0024 0.0028 0.0024 0.0026 3,627,200 +0.00(+36.84%)
Apr 10, 2019 0.0023 0.0026 0.0018 0.0019 4,268,814 -0.00(-13.64%)
Apr 09, 2019 0.0027 0.0027 0.0021 0.0022 5,269,323 -0.00(-18.52%)
Apr 08, 2019 0.0025 0.0027 0.0020 0.0027 4,993,702 +0.00(+8.00%)
Apr 05, 2019 0.0019 0.0028 0.0018 0.0025 13,285,400 +0.00(+38.89%)
Apr 04, 2019 0.0016 0.0019 0.0016 0.0018 1,962,984 +0.00(+12.50%)
Apr 03, 2019 0.0019 0.0019 0.0016 0.0016 796,103 -0.00(-11.11%)
Apr 02, 2019 0.0016 0.0018 0.0014 0.0018 344,412 +0.00(+12.50%)
Apr 01, 2019 0.0017 0.0017 0.0016 0.0016 1,437,000 +0.00(+0.00%)
Mar 29, 2019 0.0016 0.0017 0.0016 0.0016 1,318,000 -0.00(-5.88%)
Mar 28, 2019 0.0018 0.0018 0.0012 0.0017 4,484,156 +0.00(+0.00%)
Mar 27, 2019 0.0014 0.0017 0.0014 0.0017 741,714 +0.00(+30.77%)
Mar 26, 2019 0.0015 0.0017 0.0012 0.0013 428,933 -0.00(-13.33%)
Mar 25, 2019 0.0017 0.0019 0.0013 0.0015 3,300,888 -0.00(-11.76%)
Mar 22, 2019 0.0016 0.0017 0.0015 0.0017 2,538,700 +0.00(+0.00%)
Mar 21, 2019 0.0010 0.0017 0.0010 0.0017 1,799,444 +0.00(+41.67%)
Mar 20, 2019 0.0017 0.0017 0.0012 0.0012 6,181,927 -0.00(-29.41%)
Mar 19, 2019 0.0016 0.0017 0.0016 0.0017 1,440,182 +0.00(+13.33%)
Mar 18, 2019 0.0015 0.0018 0.0014 0.0015 4,418,235 +0.00(+0.00%)
Mar 15, 2019 0.0014 0.0015 0.0013 0.0015 2,170,000 +0.00(+36.36%)
Mar 14, 2019 0.0010 0.0014 0.0010 0.0011 2,539,150 +0.00(+0.00%)
Mar 13, 2019 0.0009 0.0011 0.0009 0.0011 1,062,580 -0.00(-8.33%)
Mar 12, 2019 0.0012 0.0013 0.0009 0.0012 1,402,421 +0.00(+0.00%)
Mar 11, 2019 0.0014 0.0014 0.0011 0.0012 525,000 -0.00(-7.69%)
Mar 08, 2019 0.0014 0.0014 0.0009 0.0013 2,071,300 +0.00(+0.00%)
Mar 07, 2019 0.0013 0.0013 0.0010 0.0013 8,743,597 +0.00(+8.33%)
Mar 06, 2019 0.0010 0.0013 0.0010 0.0012 5,741,468 +0.00(+20.00%)
Mar 05, 2019 0.0009 0.0010 0.0008 0.0010 2,180,001 +0.00(+11.11%)
Mar 04, 2019 0.0009 0.0009 0.0009 0.0009 1,500,050 -0.00(-10.00%)
Mar 01, 2019 0.0009 0.0011 0.0007 0.0010 3,475,000 -0.00(-9.09%)
Feb 28, 2019 0.0009 0.0012 0.0008 0.0011 2,517,409 +0.00(+22.22%)
Feb 27, 2019 0.0007 0.0009 0.0007 0.0009 199,875 +0.00(+12.50%)
Feb 26, 2019 0.0009 0.0009 0.0007 0.0008 2,417,116 -0.00(-11.11%)
Feb 25, 2019 0.0008 0.0009 0.0006 0.0009 1,244,644 +0.00(+12.50%)
Feb 22, 2019 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Feb 21, 2019 0.0008 0.0008 0.0008 0.0008 123,525 +0.00(+0.00%)
Feb 20, 2019 0.0006 0.0008 0.0006 0.0008 671,883 +0.00(+0.00%)
Feb 19, 2019 0.0008 0.0008 0.0008 0.0008 16,500 +0.00(+0.00%)
Feb 15, 2019 0.0007 0.0008 0.0007 0.0008 1,883,600 +0.00(+14.29%)
Feb 14, 2019 0.0007 0.0008 0.0007 0.0007 6,796,714 +0.00(+0.00%)
Feb 13, 2019 0.0007 0.0007 0.0007 0.0007 156,285 +0.00(+16.67%)
Feb 12, 2019 0.0007 0.0007 0.0006 0.0006 442,700 +0.00(+0.00%)
Feb 07, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 06, 2019 0.0007 0.0008 0.0007 0.0007 3,518,975 -0.00(-12.50%)
Feb 05, 2019 0.0008 0.0008 0.0006 0.0008 1,710,565 +0.00(+0.00%)
Feb 04, 2019 0.0007 0.0008 0.0007 0.0008 741,666 +0.00(+14.29%)
Feb 01, 2019 0.0008 0.0008 0.0007 0.0007 293,100 -0.00(-12.50%)
Jan 31, 2019 0.0008 0.0008 0.0008 0.0008 426,025 +0.00(+0.00%)
Jan 30, 2019 0.0008 0.0008 0.0007 0.0008 1,128,105 +0.00(+0.00%)
Jan 29, 2019 0.0008 0.0008 0.0007 0.0008 4,140,499 +0.00(+14.29%)
Jan 28, 2019 0.0009 0.0009 0.0007 0.0007 347,251 -0.00(-12.50%)
Jan 25, 2019 0.0008 0.0008 0.0007 0.0008 4,845,000 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0009 0.0006 0.0008 13,205,812 +0.00(+33.33%)
Jan 23, 2019 0.0006 0.0006 0.0006 0.0006 1,056,666 +0.00(+0.00%)
Jan 22, 2019 0.0005 0.0006 0.0005 0.0006 720,500 +0.00(+0.00%)
Jan 18, 2019 0.0006 0.0006 0.0006 0.0006 350,000 +0.00(+0.00%)
Jan 17, 2019 0.0006 0.0006 0.0005 0.0006 2,787,700 +0.00(+20.00%)
Jan 16, 2019 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+0.00%)
Jan 15, 2019 0.0006 0.0006 0.0005 0.0005 241,880 +0.00(+0.00%)
Jan 14, 2019 0.0005 0.0005 0.0004 0.0005 2,046,169 -0.00(-16.67%)
Jan 11, 2019 0.0005 0.0006 0.0005 0.0006 1,781,600 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0006 0.0005 0.0006 2,110,886 +0.00(+20.00%)
Jan 09, 2019 0.0005 0.0005 0.0005 0.0005 3,889,000 +0.00(+25.00%)
Jan 08, 2019 0.0006 0.0006 0.0004 0.0004 525,000 +0.00(+0.00%)
Jan 07, 2019 0.0005 0.0006 0.0004 0.0004 2,460,600 +0.00(+0.00%)
Jan 04, 2019 0.0005 0.0006 0.0004 0.0004 2,226,100 -0.00(-20.00%)
Jan 03, 2019 0.0004 0.0006 0.0003 0.0005 17,823,476 +0.00(+25.00%)
Jan 02, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Dec 31, 2018 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Dec 28, 2018 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Dec 27, 2018 0.0003 0.0003 0.0003 0.0003 4,629,025 -0.00(-25.00%)
Dec 26, 2018 0.0004 0.0004 0.0003 0.0004 1,140,000 +0.00(+0.00%)
Dec 24, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Dec 13, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Dec 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0003 420,000 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0003 0.0003 0.0003 2,010,000 +0.00(+50.00%)
Dec 04, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 29, 2018 0.0004 0.0004 0.0004 0.0004 44,000 +0.00(+0.00%)
Nov 28, 2018 0.0004 0.0004 0.0003 0.0004 2,174,245 +0.00(+33.33%)
Nov 27, 2018 0.0004 0.0005 0.0002 0.0003 2,383,042 -0.00(-40.00%)
Nov 26, 2018 0.0004 0.0005 0.0004 0.0005 5,646,401 +0.00(+25.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 125,100 +0.00(+100.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0.0002 900,001 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.