Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0050 0.0057 0.0050 0.0054 3,467,792 -0.00(-5.26%)
Oct 28, 2022 0.0047 0.0059 0.0043 0.0057 9,836,343 +0.00(+18.75%)
Oct 27, 2022 0.0048 0.0053 0.0046 0.0048 3,515,794 +0.00(+2.13%)
Oct 26, 2022 0.0076 0.0076 0.0044 0.0047 22,538,676 -0.00(-34.72%)
Oct 25, 2022 0.0084 0.0087 0.0063 0.0072 28,122,340 -0.00(-13.25%)
Oct 24, 2022 0.0080 0.0098 0.0055 0.0083 41,172,268 +0.00(+1.22%)
Oct 21, 2022 0.0036 0.0088 0.0036 0.0082 46,872,152 +0.00(+115.79%)
Oct 20, 2022 0.0029 0.0038 0.0029 0.0038 295,000 +0.00(+11.76%)
Oct 19, 2022 0.0029 0.0034 0.0026 0.0034 1,100,234 +0.00(+25.93%)
Oct 18, 2022 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Oct 14, 2022 0.0027 0 -0.00(-20.59%)
Oct 13, 2022 0.0036 0.0036 0.0034 0.0034 300,015 -0.00(-8.11%)
Oct 12, 2022 0.0030 0.0037 0.0030 0.0037 4,812,993 +0.00(+32.14%)
Oct 07, 2022 0.0028 0 -0.00(-22.22%)
Oct 06, 2022 0.0028 0.0036 0.0028 0.0036 199,990 +0.00(+50.00%)
Oct 05, 2022 0.0031 0.0031 0.0023 0.0024 499,090 -0.00(-29.41%)
Oct 04, 2022 0.0032 0.0038 0.0030 0.0034 519,010 +0.00(+30.77%)
Oct 03, 2022 0.0031 0.0031 0.0026 0.0026 50,000 -0.00(-31.58%)
Sep 30, 2022 0.0025 0.0038 0.0025 0.0038 994,608 +0.00(+72.73%)
Sep 28, 2022 0.0022 1 +0.00(+0.00%)
Sep 26, 2022 0.0022 0 +0.00(+0.00%)
Sep 23, 2022 0.0025 0.0025 0.0022 0.0022 140,000 -0.00(-12.00%)
Sep 21, 2022 0.0025 0 +0.00(+4.17%)
Sep 20, 2022 0.0024 0.0024 0.0024 0.0024 44,560 +0.00(+0.00%)
Sep 19, 2022 0.0024 0.0024 0.0024 0.0024 4,850 +0.00(+4.35%)
Sep 16, 2022 0.0023 0.0023 0.0023 0.0023 105,500 -0.00(-4.17%)
Sep 15, 2022 0.0023 0.0024 0.0023 0.0024 21,300 +0.00(+0.00%)
Sep 14, 2022 0.0026 0.0026 0.0024 0.0024 92,501 -0.00(-4.00%)
Sep 13, 2022 0.0029 0.0029 0.0020 0.0025 1,888,100 -0.00(-16.67%)
Sep 12, 2022 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Sep 09, 2022 0.0030 0.0030 0.0030 0.0030 394,424 +0.00(+0.00%)
Sep 08, 2022 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Sep 07, 2022 0.0030 0.0030 0.0030 0.0030 890 +0.00(+0.00%)
Sep 06, 2022 0.0030 0.0030 0.0030 0.0030 30,000 -0.00(-3.23%)
Sep 01, 2022 0.0031 0 +0.00(+3.33%)
Aug 30, 2022 0.0030 1 +0.00(+0.00%)
Aug 29, 2022 0.0030 0.0031 0.0030 0.0030 101,001 +0.00(+0.00%)
Aug 26, 2022 0.0035 0.0035 0.0030 0.0030 57,778 -0.00(-16.67%)
Aug 25, 2022 0.0038 0.0038 0.0036 0.0036 242,272 +0.00(+2.86%)
Aug 24, 2022 0.0031 0.0035 0.0031 0.0035 131,519 +0.00(+9.37%)
Aug 23, 2022 0.0032 0.0035 0.0026 0.0032 142,000 -0.00(-20.00%)
Aug 22, 2022 0.0033 0.0041 0.0031 0.0040 323,665 +0.00(+21.21%)
Aug 18, 2022 0.0033 0 +0.00(+17.86%)
Aug 16, 2022 0.0028 0 -0.00(-26.32%)
Aug 15, 2022 0.0038 0.0038 0.0038 0.0038 300,005 -0.00(-2.56%)
Aug 12, 2022 0.0039 0.0039 0.0039 0.0039 5,128 +0.00(+0.00%)
Aug 11, 2022 0.0038 0.0040 0.0032 0.0039 360,040 +0.00(+14.71%)
Aug 10, 2022 0.0034 0.0034 0.0033 0.0034 16,000 +0.00(+6.25%)
Aug 09, 2022 0.0032 0.0032 0.0032 0.0032 37,500 +0.00(+0.00%)
Aug 08, 2022 0.0034 0.0040 0.0032 0.0032 889,738 -0.00(-5.88%)
Aug 05, 2022 0.0034 0.0034 0.0031 0.0034 304,319 +0.00(+6.25%)
Aug 04, 2022 0.0029 0.0032 0.0028 0.0032 619,166 +0.00(+33.33%)
Aug 03, 2022 0.0024 0.0024 0.0024 0.0024 120,000 +0.00(+0.00%)
Aug 02, 2022 0.0024 0.0024 0.0024 0.0024 100,002 -0.00(-14.29%)
Aug 01, 2022 0.0029 0.0029 0.0028 0.0028 72,550 +0.00(+0.00%)
Jul 29, 2022 0.0028 0.0028 0.0027 0.0028 33,000 +0.00(+12.00%)
Jul 28, 2022 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-7.41%)
Jul 27, 2022 0.0027 0.0027 0.0027 0.0027 161,000 +0.00(+12.50%)
Jul 26, 2022 0.0026 0.0026 0.0024 0.0024 545,913 -0.00(-14.29%)
Jul 25, 2022 0.0024 0.0028 0.0024 0.0028 463,716 +0.00(+16.67%)
Jul 22, 2022 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Jul 21, 2022 0.0024 0.0024 0.0024 0.0024 84,310 -0.00(-20.00%)
Jul 20, 2022 0.0030 0.0030 0.0030 0.0030 116,002 +0.00(+20.00%)
Jul 19, 2022 0.0025 0.0030 0.0025 0.0025 33,600 +0.00(+13.64%)
Jul 18, 2022 0.0030 0.0032 0.0022 0.0022 243,000 -0.00(-8.33%)
Jul 15, 2022 0.0025 0.0028 0.0024 0.0024 178,108 -0.00(-11.11%)
Jul 14, 2022 0.0024 0.0032 0.0024 0.0027 731,200 +0.00(+22.73%)
Jul 13, 2022 0.0019 0.0022 0.0019 0.0022 221 -0.00(-8.33%)
Jul 12, 2022 0.0024 0.0024 0.0024 0.0024 350 +0.00(+9.09%)
Jul 11, 2022 0.0022 0.0022 0.0022 0.0022 372,379 +0.00(+0.00%)
Jul 08, 2022 0.0022 0.0022 0.0022 0.0022 230,000 +0.00(+0.00%)
Jul 07, 2022 0.0023 0.0023 0.0019 0.0022 66,522 -0.00(-4.35%)
Jul 06, 2022 0.0020 0.0024 0.0015 0.0023 746,674 +0.00(+0.00%)
Jul 05, 2022 0.0023 0.0023 0.0023 0.0023 801,000 -0.00(-8.00%)
Jul 01, 2022 0.0025 0.0025 0.0025 0.0025 25,020 +0.00(+0.00%)
Jun 30, 2022 0.0023 0.0025 0.0020 0.0025 341,405 +0.00(+13.64%)
Jun 28, 2022 0.0022 0 +0.00(+0.00%)
Jun 27, 2022 0.0021 0.0024 0.0020 0.0022 373,620 +0.00(+10.00%)
Jun 24, 2022 0.0022 0.0023 0.0020 0.0020 543,550 -0.00(-9.09%)
Jun 23, 2022 0.0021 0.0022 0.0021 0.0022 871,058 -0.00(-4.35%)
Jun 22, 2022 0.0021 0.0023 0.0021 0.0023 12,750 +0.00(+0.00%)
Jun 21, 2022 0.0021 0.0024 0.0020 0.0023 1,086,331 -0.00(-4.17%)
Jun 17, 2022 0.0034 0.0034 0.0019 0.0024 8,446,879 -0.00(-29.41%)
Jun 16, 2022 0.0032 0.0035 0.0032 0.0034 732,001 +0.00(+0.00%)
Jun 15, 2022 0.0034 0.0040 0.0032 0.0034 886,486 +0.00(+9.68%)
Jun 14, 2022 0.0032 0.0034 0.0031 0.0031 584,106 -0.00(-3.13%)
Jun 13, 2022 0.0028 0.0044 0.0026 0.0032 9,512,123 +0.00(+33.33%)
Jun 10, 2022 0.0028 0.0030 0.0024 0.0024 2,393,558 +0.00(+4.35%)
Jun 09, 2022 0.0030 0.0030 0.0023 0.0023 2,495,983 -0.00(-23.33%)
Jun 08, 2022 0.0035 0.0046 0.0030 0.0030 15,507,681 +0.00(+0.00%)
Jun 07, 2022 0.0026 0.0035 0.0021 0.0030 2,730,332 +0.00(+50.00%)
Jun 06, 2022 0.0020 0.0022 0.0020 0.0020 551,351 +0.00(+0.00%)
Jun 03, 2022 0.0021 0.0022 0.0020 0.0020 4,277,735 +0.00(+0.00%)
Jun 02, 2022 0.0026 0.0029 0.0020 0.0020 7,331,184 -0.00(-23.08%)
Jun 01, 2022 0.0025 0.0026 0.0025 0.0026 457,000 +0.00(+4.00%)
May 31, 2022 0.0025 0.0025 0.0024 0.0025 271,736 +0.00(+0.00%)
May 27, 2022 0.0025 0.0026 0.0024 0.0025 3,432,433 +0.00(+4.17%)
May 26, 2022 0.0035 0.0035 0.0024 0.0024 2,468,400 -0.00(-31.43%)
May 25, 2022 0.0031 0.0053 0.0031 0.0035 11,963,515 +0.00(+40.00%)
May 24, 2022 0.0030 0.0030 0.0025 0.0025 220,100 -0.00(-16.67%)
May 23, 2022 0.0023 0.0030 0.0023 0.0030 449,951 +0.00(+20.00%)
May 20, 2022 0.0030 0.0030 0.0025 0.0025 832,100 -0.00(-28.57%)
May 19, 2022 0.0035 0.0035 0.0026 0.0035 4,770 +0.00(+0.00%)
May 18, 2022 0.0032 0.0035 0.0025 0.0035 176,000 +0.00(+9.37%)
May 16, 2022 0.0032 0 -0.00(-3.03%)
May 13, 2022 0.0028 0.0033 0.0028 0.0033 6,653 +0.00(+10.00%)
May 12, 2022 0.0026 0.0030 0.0026 0.0030 535,000 +0.00(+7.14%)
May 11, 2022 0.0033 0.0033 0.0023 0.0028 1,410,059 -0.00(-15.15%)
May 10, 2022 0.0033 0.0034 0.0033 0.0033 458,162 +0.00(+0.00%)
May 09, 2022 0.0036 0.0038 0.0033 0.0033 2,310,146 -0.00(-8.33%)
May 06, 2022 0.0038 0.0038 0.0036 0.0036 49,800 +0.00(+0.00%)
May 05, 2022 0.0038 0.0038 0.0036 0.0036 70,369 +0.00(+0.00%)
May 04, 2022 0.0036 0.0040 0.0036 0.0036 310,002 +0.00(+0.00%)
May 03, 2022 0.0035 0.0043 0.0035 0.0036 399,000 +0.00(+9.09%)
May 02, 2022 0.0040 0.0043 0.0033 0.0033 2,571,073 -0.00(-23.26%)
Apr 29, 2022 0.0050 0.0050 0.0041 0.0043 2,245,273 -0.00(-8.51%)
Apr 28, 2022 0.0050 0.0054 0.0042 0.0047 6,653,913 -0.00(-11.32%)
Apr 27, 2022 0.0046 0.0056 0.0046 0.0053 1,996,934 +0.00(+6.00%)
Apr 26, 2022 0.0050 0.0054 0.0046 0.0050 1,029,603 +0.00(+11.11%)
Apr 25, 2022 0.0057 0.0057 0.0045 0.0045 12,890 +0.00(+2.27%)
Apr 22, 2022 0.0050 0.0058 0.0044 0.0044 355,700 +0.00(+0.00%)
Apr 21, 2022 0.0046 0.0059 0.0044 0.0044 1,682,800 -0.00(-4.35%)
Apr 20, 2022 0.0062 0.0062 0.0044 0.0046 1,630,620 -0.00(-9.80%)
Apr 19, 2022 0.0053 0.0063 0.0050 0.0051 767,317 +0.00(+10.87%)
Apr 18, 2022 0.0055 0.0055 0.0046 0.0046 1,283,973 -0.00(-8.00%)
Apr 14, 2022 0.0052 0.0065 0.0050 0.0050 1,297,610 -0.00(-18.03%)
Apr 13, 2022 0.0068 0.0068 0.0052 0.0061 2,162,700 +0.00(+22.00%)
Apr 12, 2022 0.0048 0.0071 0.0048 0.0050 1,162,865 +0.00(+2.04%)
Apr 11, 2022 0.0059 0.0075 0.0049 0.0049 1,986,854 -0.00(-3.92%)
Apr 08, 2022 0.0050 0.0080 0.0049 0.0051 1,967,200 +0.00(+0.00%)
Apr 07, 2022 0.0054 0.0058 0.0051 0.0051 1,271,117 -0.00(-7.27%)
Apr 06, 2022 0.0065 0.0080 0.0055 0.0055 1,236,425 -0.00(-9.84%)
Apr 05, 2022 0.0069 0.0074 0.0057 0.0061 2,323,025 -0.00(-18.67%)
Apr 04, 2022 0.0066 0.0089 0.0056 0.0075 1,479,238 +0.00(+25.00%)
Apr 01, 2022 0.0071 0.0093 0.0053 0.0060 1,145,529 -0.00(-14.29%)
Mar 31, 2022 0.0058 0.0073 0.0051 0.0070 2,134,215 +0.00(+7.69%)
Mar 30, 2022 0.0065 0.0065 0.0050 0.0065 188,558 +0.00(+0.00%)
Mar 29, 2022 0.0054 0.0065 0.0054 0.0065 940,302 +0.00(+35.42%)
Mar 28, 2022 0.0042 0.0069 0.0042 0.0048 1,063,563 -0.00(-14.29%)
Mar 25, 2022 0.0045 0.0056 0.0042 0.0056 2,629,694 +0.00(+33.33%)
Mar 24, 2022 0.0041 0.0042 0.0041 0.0042 20,666 +0.00(+2.44%)
Mar 23, 2022 0.0044 0.0049 0.0041 0.0041 68,000 +0.00(+0.00%)
Mar 22, 2022 0.0043 0.0043 0.0041 0.0041 6,701 +0.00(+2.50%)
Mar 21, 2022 0.0039 0.0048 0.0039 0.0040 231,821 -0.00(-2.44%)
Mar 18, 2022 0.0053 0.0055 0.0038 0.0041 586,636 -0.00(-25.45%)
Mar 17, 2022 0.0051 0.0055 0.0051 0.0055 16,900 +0.00(+3.77%)
Mar 16, 2022 0.0054 0.0055 0.0051 0.0053 92,450 -0.00(-1.85%)
Mar 15, 2022 0.0053 0.0054 0.0053 0.0054 92,590 +0.00(+5.88%)
Mar 14, 2022 0.0051 0.0052 0.0051 0.0051 73,998 +0.00(+0.00%)
Mar 11, 2022 0.0058 0.0060 0.0051 0.0051 91,650 +0.00(+0.00%)
Mar 10, 2022 0.0054 0.0069 0.0050 0.0051 667,501 +0.00(+41.67%)
Mar 09, 2022 0.0055 0.0055 0.0036 0.0036 1,583,701 -0.00(-29.41%)
Mar 08, 2022 0.0058 0.0060 0.0051 0.0051 51,015 +0.00(+0.00%)
Mar 07, 2022 0.0054 0.0069 0.0051 0.0051 951,700 +0.00(+2.00%)
Mar 04, 2022 0.0058 0.0070 0.0050 0.0050 2,062,469 -0.00(-1.96%)
Mar 03, 2022 0.0060 0.0060 0.0051 0.0051 209,075 +0.00(+0.00%)
Mar 02, 2022 0.0056 0.0056 0.0051 0.0051 22,501 +0.00(+0.00%)
Mar 01, 2022 0.0056 0.0056 0.0051 0.0051 28,204 -0.00(-7.27%)
Feb 28, 2022 0.0070 0.0070 0.0055 0.0055 119,250 -0.00(-1.79%)
Feb 25, 2022 0.0060 0.0060 0.0056 0.0056 19,600 +0.00(+0.00%)
Feb 24, 2022 0.0069 0.0069 0.0056 0.0056 136,359 +0.00(+1.82%)
Feb 22, 2022 0.0055 0 -0.00(-5.17%)
Feb 18, 2022 0.0058 0 +0.00(+7.41%)
Feb 17, 2022 0.0060 0.0060 0.0054 0.0054 173,390 +0.00(+0.00%)
Feb 16, 2022 0.0070 0.0070 0.0052 0.0054 790,759 -0.00(-6.90%)
Feb 15, 2022 0.0069 0.0079 0.0058 0.0058 224,100 +0.00(+0.00%)
Feb 14, 2022 0.0060 0.0080 0.0057 0.0058 171,890 +0.00(+13.73%)
Feb 11, 2022 0.0054 0.0070 0.0051 0.0051 194,348 +0.00(+2.00%)
Feb 10, 2022 0.0056 0.0060 0.0050 0.0050 116,002 -0.00(-1.96%)
Feb 09, 2022 0.0051 0.0059 0.0050 0.0051 1,081,170 -0.00(-17.74%)
Feb 08, 2022 0.0050 0.0062 0.0050 0.0062 49,800 +0.00(+6.90%)
Feb 07, 2022 0.0058 0.0060 0.0058 0.0058 81,522 +0.00(+0.00%)
Feb 04, 2022 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+5.45%)
Feb 03, 2022 0.0051 0.0060 0.0050 0.0055 385,093 -0.00(-8.33%)
Feb 02, 2022 0.0063 0.0086 0.0051 0.0060 403,007 -0.00(-4.76%)
Feb 01, 2022 0.0100 0.0100 0.0063 0.0063 659,877 -0.00(-16.00%)
Jan 31, 2022 0.0068 0.0078 0.0065 0.0075 410,123 +0.00(+15.38%)
Jan 28, 2022 0.0065 0.0068 0.0065 0.0065 153,995 +0.00(+6.56%)
Jan 27, 2022 0.0065 0.0070 0.0060 0.0061 245,081 -0.00(-4.69%)
Jan 26, 2022 0.0061 0.0088 0.0061 0.0064 416,801 -0.00(-18.99%)
Jan 25, 2022 0.0088 0.0088 0.0071 0.0079 44,523 +0.00(+11.27%)
Jan 24, 2022 0.0073 0.0073 0.0071 0.0071 100,337 -0.00(-6.58%)
Jan 21, 2022 0.0085 0.0085 0.0076 0.0076 210,333 +0.00(+1.33%)
Jan 20, 2022 0.0083 0.0089 0.0072 0.0075 374,444 +0.00(+25.00%)
Jan 19, 2022 0.0079 0.0080 0.0060 0.0060 907,119 -0.00(-17.81%)
Jan 18, 2022 0.0077 0.0089 0.0072 0.0073 399,659 -0.00(-17.98%)
Jan 14, 2022 0.0089 0 +0.00(+9.88%)
Jan 13, 2022 0.0091 0.0092 0.0081 0.0081 113,790 -0.00(-7.95%)
Jan 12, 2022 0.0085 0.0100 0.0085 0.0088 453,375 +0.00(+7.32%)
Jan 11, 2022 0.0092 0.0095 0.0082 0.0082 206,000 +0.00(+2.50%)
Jan 10, 2022 0.0090 0.0095 0.0080 0.0080 195,550 +0.00(+0.00%)
Jan 07, 2022 0.0090 0.0100 0.0080 0.0080 983,165 -0.00(-11.11%)
Jan 06, 2022 0.0094 0.0100 0.0084 0.0090 974,403 +0.00(+12.50%)
Jan 05, 2022 0.0085 0.0095 0.0080 0.0080 821,585 -0.00(-1.23%)
Jan 04, 2022 0.0080 0.0100 0.0080 0.0081 140,235 +0.00(+1.25%)
Jan 03, 2022 0.0108 0.0108 0.0080 0.0080 2,113,118 -0.00(-15.79%)
Dec 31, 2021 0.0088 0.0100 0.0088 0.0095 1,490,601 +0.00(+15.85%)
Dec 30, 2021 0.0086 0.0100 0.0081 0.0082 2,064,041 +0.00(+17.14%)
Dec 29, 2021 0.0075 0.0080 0.0066 0.0070 371,733 +0.00(+6.06%)
Dec 28, 2021 0.0065 0.0075 0.0065 0.0066 340,511 +0.00(+1.54%)
Dec 27, 2021 0.0060 0.0065 0.0055 0.0065 294,354 +0.00(+8.33%)
Dec 23, 2021 0.0060 0.0075 0.0060 0.0060 268,251 +0.00(+0.00%)
Dec 22, 2021 0.0066 0.0070 0.0060 0.0060 1,063,178 -0.00(-4.76%)
Dec 21, 2021 0.0054 0.0070 0.0050 0.0063 1,051,142 +0.00(+5.00%)
Dec 20, 2021 0.0054 0.0074 0.0054 0.0060 520,669 -0.00(-10.45%)
Dec 17, 2021 0.0072 0.0083 0.0065 0.0067 153,600 -0.00(-20.24%)
Dec 16, 2021 0.0084 0.0084 0.0084 0.0084 300 +0.00(+23.53%)
Dec 14, 2021 0.0068 0.0068 0.0068 0 +0.00(+36.00%)
Dec 13, 2021 0.0046 0.0090 0.0046 0.0050 223,521 +0.00(+0.00%)
Dec 10, 2021 0.0073 0.0096 0.0050 0.0050 787,206 -0.00(-16.67%)
Dec 09, 2021 0.0070 0.0070 0.0060 0.0060 35,000 -0.00(-6.25%)
Dec 08, 2021 0.0070 0.0080 0.0054 0.0064 543,026 -0.00(-12.33%)
Dec 07, 2021 0.0098 0.0100 0.0055 0.0073 159,664 +0.00(+4.29%)
Dec 06, 2021 0.0060 0.0084 0.0057 0.0070 159,300 -0.00(-2.78%)
Dec 03, 2021 0.0100 0.0100 0.0052 0.0072 74,068 -0.00(-15.29%)
Dec 02, 2021 0.0085 0.0100 0.0080 0.0085 467,563 +0.00(+6.25%)
Dec 01, 2021 0.0079 0.0085 0.0079 0.0080 442,579 +0.00(+11.11%)
Nov 30, 2021 0.0050 0.0100 0.0050 0.0072 922,310 -0.00(-18.18%)
Nov 29, 2021 0.0081 0.0100 0.0071 0.0088 354,996 +0.00(+4.76%)
Nov 26, 2021 0.0072 0.0084 0.0067 0.0084 211,400 +0.00(+18.31%)
Nov 24, 2021 0.0073 0.0102 0.0071 0.0071 1,990,046 +0.00(+0.00%)
Nov 23, 2021 0.0047 0.0075 0.0026 0.0071 4,111,958 +0.00(+54.35%)
Nov 22, 2021 0.0066 0.0069 0.0038 0.0046 1,004,182 -0.00(-33.33%)
Nov 19, 2021 0.0069 0.0069 0.0064 0.0069 74,611 +0.00(+6.15%)
Nov 18, 2021 0.0064 0.0065 0.0065 0.0065 230,365 -0.00(-7.14%)
Nov 17, 2021 0.0070 0.0070 0.0064 0.0070 204,427 +0.00(+0.00%)
Nov 16, 2021 0.0092 0.0092 0.0069 0.0070 105,170 +0.00(+2.94%)
Nov 15, 2021 0.0080 0.0092 0.0068 0.0068 79,778 +0.00(+0.00%)
Nov 12, 2021 0.0068 0.0074 0.0068 0.0068 275,068 +0.00(+0.00%)
Nov 11, 2021 0.0082 0.0082 0.0068 0.0068 432,342 -0.00(-4.23%)
Nov 10, 2021 0.0084 0.0071 823,209 +0.00(+4.41%)
Nov 09, 2021 0.0054 0.0080 0.0054 0.0068 510,910 +0.00(+25.93%)
Nov 08, 2021 0.0072 0.0095 0.0052 0.0054 1,541,148 -0.00(-32.50%)
Nov 05, 2021 0.0089 0.0110 0.0080 0.0080 595,750 -0.00(-20.00%)
Nov 04, 2021 0.0095 0.0100 0.0095 0.0100 134,026 +0.00(+12.36%)
Nov 03, 2021 0.0124 0.0124 0.0090 0.0089 468,801 -0.00(-4.30%)
Nov 02, 2021 0.0086 0.0097 0.0086 0.0093 301,640 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.