Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2009 0.2731 0.2731 0.2731 0 +0.08(+39.34%)
Oct 01, 2009 0.1960 0.1960 0.1960 0.1960 0 -0.00(-0.25%)
Aug 20, 2009 0.1965 0.1965 0.1965 0 -0.09(-31.56%)
Aug 12, 2009 0.2871 0.2871 0.2871 0.2871 10,000 +0.00(+1.27%)
Jul 31, 2009 0.2835 0.2835 0.2835 0 +0.11(+59.90%)
Jul 09, 2009 0.1773 0.1773 0.1773 0 -0.00(-0.28%)
Jun 25, 2009 0.1778 0.1778 0.1778 0 +0.06(+51.97%)
Jun 04, 2009 0.1170 0.1170 0.1170 0 -0.05(-29.77%)
May 28, 2009 0.1666 0.1666 0.1666 0.1666 0 -0.03(-13.54%)
May 14, 2009 0.1927 0.1927 0.1927 0.1927 0 +0.08(+73.14%)
Mar 04, 2009 0.1113 0.1113 0.1113 0 -0.00(-0.27%)
Mar 02, 2009 0.1037 0.1116 0.1030 0.1116 36,200 -0.07(-39.84%)
Jan 27, 2009 0.1855 0.1855 0.1855 0 +0.00(+0.00%)
Jan 26, 2009 0.1855 0.1855 0.1855 0.1855 400 -0.09(-32.45%)
Jan 23, 2009 0.2746 0.2746 0.2746 0 +0.00(+0.00%)
Jan 22, 2009 0.2747 0.2747 0.2746 0.2746 1,000 +0.09(+47.63%)
Jan 15, 2009 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Jan 14, 2009 0.1860 0.1860 0.1860 0.1860 1,000 +0.01(+4.49%)
Dec 26, 2008 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Dec 24, 2008 0.1780 0.1780 0.1780 0.1780 1,000 +0.07(+58.65%)
Dec 08, 2008 0.1122 0.1122 0.1122 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.