Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2023 0.1250 0 +0.01(+13.64%)
Aug 07, 2023 0.1165 0.1165 0.1026 0.1100 52,931 -0.01(-8.33%)
Aug 04, 2023 0.1229 0.1229 0.1100 0.1200 258,912 +0.02(+20.00%)
Aug 03, 2023 0.1036 0.1100 0.0950 0.1000 47,145 -0.01(-11.74%)
Aug 02, 2023 0.1103 0.1133 0.1050 0.1133 71,028 +0.01(+7.90%)
Aug 01, 2023 0.1266 0.1266 0.0990 0.1050 123,166 +0.00(+2.44%)
Jul 31, 2023 0.1161 0.1183 0.1000 0.1025 45,400 -0.02(-13.36%)
Jul 28, 2023 0.1078 0.1270 0.1056 0.1183 4,896 -0.01(-6.85%)
Jul 27, 2023 0.1270 0.1270 0.1200 0.1270 16,114 -0.00(-0.39%)
Jul 26, 2023 0.1200 0.1275 0.1149 0.1275 16,000 +0.01(+4.42%)
Jul 25, 2023 0.1224 0.1224 0.1100 0.1221 42,190 -0.00(-0.25%)
Jul 24, 2023 0.1122 0.1224 0.1000 0.1224 771,272 +0.01(+6.43%)
Jul 21, 2023 0.1250 0.1299 0.1122 0.1150 80,856 -0.00(-1.12%)
Jul 20, 2023 0.1160 0.1163 0.1160 0.1163 124,200 +0.00(+0.26%)
Jul 19, 2023 0.1150 0.1160 0.1150 0.1160 125,500 +0.00(+0.96%)
Jul 18, 2023 0.1300 0.1300 0.1149 0.1149 6,050 -0.01(-4.25%)
Jul 17, 2023 0.1150 0.1200 0.1150 0.1200 392,105 +0.00(+1.27%)
Jul 14, 2023 0.1250 0.1250 0.1185 0.1185 39,243 +0.00(+0.77%)
Jul 13, 2023 0.1250 0.1300 0.1176 0.1176 87,585 -0.02(-12.89%)
Jul 12, 2023 0.1350 0.1350 0.1140 0.1350 363,264 +0.00(+0.00%)
Jul 11, 2023 0.1212 0.1350 0.1212 0.1350 176,885 +0.01(+7.91%)
Jul 10, 2023 0.1325 0.1350 0.1251 0.1251 198,591 +0.00(+0.08%)
Jul 07, 2023 0.1212 0.1350 0.1212 0.1250 213,781 +0.00(+1.38%)
Jul 06, 2023 0.1250 0.1290 0.1212 0.1233 287,935 -0.00(-1.44%)
Jul 05, 2023 0.1250 0.1350 0.1250 0.1251 280,259 +0.01(+4.25%)
Jul 03, 2023 0.1215 0.1350 0.1161 0.1200 256,824 -0.02(-11.11%)
Jun 30, 2023 0.1350 0.1389 0.1280 0.1350 71,658 +0.01(+8.61%)
Jun 29, 2023 0.1221 0.1400 0.1218 0.1243 186,800 +0.00(+1.89%)
Jun 28, 2023 0.1429 0.1495 0.1220 0.1220 460,381 -0.02(-12.92%)
Jun 27, 2023 0.1500 0.1600 0.1401 0.1401 288,396 +0.00(+1.97%)
Jun 26, 2023 0.1423 0.1447 0.1302 0.1374 278,865 -0.01(-4.91%)
Jun 23, 2023 0.1428 0.1500 0.1382 0.1445 108,269 -0.00(-2.36%)
Jun 22, 2023 0.1350 0.1480 0.1300 0.1480 257,683 +0.02(+13.85%)
Jun 21, 2023 0.1313 0.1313 0.1250 0.1300 39,976 -0.01(-4.41%)
Jun 20, 2023 0.1321 0.1363 0.1280 0.1360 126,550 -0.00(-2.79%)
Jun 16, 2023 0.1152 0.1400 0.1152 0.1399 236,655 -0.00(-0.07%)
Jun 15, 2023 0.1350 0.1478 0.1350 0.1400 260,033 +0.06(+74.35%)
May 08, 2023 0.0820 0.0820 0.0739 0.0803 147,560 -0.00(-1.83%)
May 05, 2023 0.0742 0.0818 0.0742 0.0818 43,500 +0.01(+16.52%)
May 04, 2023 0.0726 0.0748 0.0702 0.0702 58,300 -0.00(-5.90%)
May 03, 2023 0.0742 0.0746 0.0696 0.0746 120,504 -0.00(-5.57%)
May 02, 2023 0.0787 0.0790 0.0724 0.0790 132,225 -0.00(-2.35%)
May 01, 2023 0.0825 0.0825 0.0700 0.0809 117,093 +0.00(+1.12%)
Apr 28, 2023 0.0782 0.0810 0.0770 0.0800 96,683 +0.01(+10.50%)
Apr 27, 2023 0.0718 0.0778 0.0697 0.0724 152,258 -0.00(-3.08%)
Apr 26, 2023 0.0685 0.0747 0.0685 0.0747 22,672 +0.00(+0.67%)
Apr 25, 2023 0.0768 0.0768 0.0742 0.0742 226,230 -0.00(-5.36%)
Apr 24, 2023 0.0686 0.0840 0.0686 0.0784 167,398 +0.02(+26.25%)
Apr 21, 2023 0.0785 0.0785 0.0621 0.0621 13,850 -0.02(-20.89%)
Apr 20, 2023 0.0750 0.0786 0.0732 0.0785 49,025 +0.00(+3.97%)
Apr 19, 2023 0.0778 0.0820 0.0735 0.0755 35,013 -0.00(-5.98%)
Apr 18, 2023 0.0825 0.0825 0.0802 0.0803 27,348 +0.00(+0.37%)
Apr 17, 2023 0.0840 0.0840 0.0777 0.0800 65,713 -0.00(-0.87%)
Apr 14, 2023 0.0837 0.0837 0.0747 0.0807 192,233 +0.00(+2.93%)
Apr 13, 2023 0.0770 0.0835 0.0770 0.0784 605,105 +0.01(+15.81%)
Apr 12, 2023 0.0670 0.0680 0.0631 0.0677 106,586 +0.00(+1.20%)
Apr 11, 2023 0.0700 0.0700 0.0656 0.0669 153,768 +0.00(+2.61%)
Apr 10, 2023 0.0800 0.0800 0.0616 0.0652 337,336 -0.00(-2.69%)
Apr 06, 2023 0.0770 0.0770 0.0670 0.0670 70,535 -0.01(-10.67%)
Apr 05, 2023 0.0873 0.0873 0.0711 0.0750 199,712 -0.01(-16.57%)
Apr 04, 2023 0.0790 0.0899 0.0774 0.0899 364,150 +0.01(+13.08%)
Apr 03, 2023 0.0797 0.0800 0.0750 0.0795 151,033 -0.00(-3.05%)
Mar 31, 2023 0.0819 0.0821 0.0765 0.0820 31,434 +0.01(+8.04%)
Mar 30, 2023 0.0750 0.0848 0.0750 0.0759 223,550 +0.00(+1.07%)
Mar 29, 2023 0.0896 0.0896 0.0751 0.0751 110,982 -0.01(-11.12%)
Mar 28, 2023 0.0820 0.0899 0.0768 0.0845 80,076 +0.01(+10.03%)
Mar 27, 2023 0.0752 0.0775 0.0695 0.0768 241,442 -0.00(-5.19%)
Mar 24, 2023 0.0803 0.0871 0.0750 0.0810 230,880 +0.01(+10.96%)
Mar 23, 2023 0.0744 0.0779 0.0725 0.0730 239,434 -0.01(-9.09%)
Mar 22, 2023 0.0733 0.0803 0.0711 0.0803 54,901 +0.01(+11.68%)
Mar 21, 2023 0.0800 0.0800 0.0702 0.0719 190,185 -0.01(-8.99%)
Mar 20, 2023 0.0805 0.0819 0.0769 0.0790 132,023 -0.00(-1.25%)
Mar 17, 2023 0.0752 0.0845 0.0750 0.0800 107,371 +0.00(+4.58%)
Mar 16, 2023 0.0800 0.0841 0.0765 0.0765 62,156 -0.00(-3.89%)
Mar 15, 2023 0.1000 0.1000 0.0796 0.0796 93,612 -0.01(-8.72%)
Mar 14, 2023 0.0937 0.0965 0.0860 0.0872 287,091 -0.01(-9.64%)
Mar 13, 2023 0.0930 0.0991 0.0928 0.0965 140,782 +0.00(+1.90%)
Mar 10, 2023 0.0985 0.0990 0.0947 0.0947 30,208 -0.00(-3.66%)
Mar 09, 2023 0.1005 0.1053 0.0969 0.0983 139,950 -0.01(-9.82%)
Mar 08, 2023 0.1101 0.1198 0.1041 0.1090 154,449 -0.00(-1.00%)
Mar 07, 2023 0.1192 0.1194 0.1041 0.1101 130,099 -0.00(-1.87%)
Mar 06, 2023 0.1015 0.1150 0.1015 0.1122 485,159 +0.02(+18.11%)
Mar 03, 2023 0.0861 0.1054 0.0861 0.0950 598,834 +0.01(+14.60%)
Mar 02, 2023 0.0798 0.0894 0.0772 0.0829 115,110 +0.00(+4.02%)
Mar 01, 2023 0.0788 0.0840 0.0788 0.0797 87,696 -0.00(-2.92%)
Feb 28, 2023 0.0814 0.0821 0.0751 0.0821 185,536 -0.00(-0.73%)
Feb 27, 2023 0.0824 0.0827 0.0687 0.0827 73,275 +0.01(+16.81%)
Feb 24, 2023 0.0750 0.0841 0.0708 0.0708 37,318 -0.00(-1.53%)
Feb 23, 2023 0.0826 0.0826 0.0719 0.0719 206,272 -0.01(-8.76%)
Feb 22, 2023 0.0750 0.0788 0.0720 0.0788 68,933 +0.00(+5.63%)
Feb 21, 2023 0.0794 0.0857 0.0739 0.0746 219,396 -0.01(-8.58%)
Feb 17, 2023 0.0825 0.0860 0.0800 0.0816 273,480 -0.01(-9.63%)
Feb 16, 2023 0.0918 0.0918 0.0856 0.0903 146,268 -0.00(-1.74%)
Feb 15, 2023 0.1149 0.1149 0.0889 0.0919 202,812 +0.00(+3.37%)
Feb 14, 2023 0.1212 0.1212 0.0883 0.0889 119,750 -0.01(-12.41%)
Feb 13, 2023 0.1135 0.1173 0.0975 0.1015 296,778 -0.02(-14.92%)
Feb 10, 2023 0.0901 0.1262 0.0901 0.1193 489,094 +0.04(+46.02%)
Feb 09, 2023 0.0953 0.0974 0.0816 0.0817 24,014 -0.01(-9.22%)
Feb 08, 2023 0.0901 0.1088 0.0839 0.0900 259,627 -0.00(-5.06%)
Feb 07, 2023 0.1100 0.1110 0.0844 0.0948 598,689 -0.01(-13.35%)
Feb 06, 2023 0.0730 0.1230 0.0720 0.1094 1,192,873 +0.04(+49.86%)
Feb 03, 2023 0.0610 0.0763 0.0610 0.0730 269,864 -0.00(-2.14%)
Feb 02, 2023 0.0650 0.0799 0.0630 0.0746 639,253 +0.01(+14.77%)
Feb 01, 2023 0.0680 0.0714 0.0643 0.0650 222,489 +0.00(+0.00%)
Jan 31, 2023 0.0653 0.0666 0.0641 0.0650 56,800 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0593 0.0650 87,392 -0.01(-7.14%)
Jan 27, 2023 0.0667 0.0700 0.0625 0.0700 187,850 +0.00(+3.86%)
Jan 26, 2023 0.0605 0.0674 0.0550 0.0674 269,600 +0.02(+29.87%)
Jan 25, 2023 0.0536 0.0550 0.0511 0.0519 321,739 +0.00(+3.80%)
Jan 24, 2023 0.0498 0.0515 0.0498 0.0500 23,800 -0.00(-5.66%)
Jan 23, 2023 0.0520 0.0530 0.0500 0.0530 62,405 +0.01(+20.18%)
Jan 20, 2023 0.0508 0.0530 0.0441 0.0441 34,875 -0.00(-6.37%)
Jan 19, 2023 0.0507 0.0509 0.0471 0.0471 46,899 +0.00(+2.17%)
Jan 18, 2023 0.0461 0.0461 0.0461 0.0461 2,000 +0.00(+11.08%)
Jan 17, 2023 0.0423 0.0423 0.0415 0.0415 2,430 -0.00(-5.25%)
Jan 13, 2023 0.0450 0.0450 0.0438 0.0438 6,500 +0.00(+9.23%)
Jan 12, 2023 0.0463 0.0490 0.0395 0.0401 538,878 -0.00(-4.52%)
Jan 11, 2023 0.0410 0.0430 0.0410 0.0420 88,100 +0.00(+2.44%)
Jan 10, 2023 0.0410 0.0410 0.0402 0.0410 36,951 -0.00(-2.38%)
Jan 09, 2023 0.0420 0.0492 0.0410 0.0420 31,340 -0.00(-2.33%)
Jan 06, 2023 0.0470 0.0488 0.0430 0.0430 20,535 -0.00(-8.51%)
Jan 05, 2023 0.0470 0.0483 0.0470 0.0470 51,000 +0.00(+7.06%)
Jan 04, 2023 0.0439 0.0439 0.0439 0.0439 2,250 -0.00(-6.60%)
Jan 03, 2023 0.0444 0.0484 0.0413 0.0470 78,800 +0.01(+17.50%)
Dec 30, 2022 0.0458 0.0472 0.0400 0.0400 428,851 -0.00(-3.38%)
Dec 29, 2022 0.0362 0.0414 0.0362 0.0414 41,014 +0.00(+3.50%)
Dec 28, 2022 0.0400 0.0450 0.0400 0.0400 233,000 +0.00(+11.42%)
Dec 27, 2022 0.0444 0.0468 0.0359 0.0359 360,300 -0.01(-18.96%)
Dec 23, 2022 0.0401 0.0443 0.0401 0.0443 6,110 +0.00(+1.84%)
Dec 22, 2022 0.0464 0.0469 0.0420 0.0435 39,220 -0.00(-1.14%)
Dec 21, 2022 0.0443 0.0468 0.0401 0.0440 53,200 +0.00(+3.04%)
Dec 20, 2022 0.0468 0.0490 0.0425 0.0427 149,800 +0.00(+3.39%)
Dec 19, 2022 0.0400 0.0436 0.0400 0.0413 52,510 -0.00(-6.56%)
Dec 16, 2022 0.0446 0.0446 0.0442 0.0442 3,525 -0.00(-0.90%)
Dec 15, 2022 0.0390 0.0446 0.0365 0.0446 45,850 +0.01(+13.49%)
Dec 14, 2022 0.0361 0.0393 0.0360 0.0393 30,525 -0.00(-1.75%)
Dec 13, 2022 0.0463 0.0463 0.0400 0.0400 76,555 +0.00(+1.27%)
Dec 12, 2022 0.0410 0.0449 0.0395 0.0395 228,590 -0.00(-1.25%)
Dec 09, 2022 0.0386 0.0407 0.0379 0.0400 42,997 +0.00(+0.00%)
Dec 07, 2022 0.0400 0 +0.00(+2.56%)
Dec 06, 2022 0.0345 0.0390 0.0345 0.0390 150,986 +0.00(+8.94%)
Dec 05, 2022 0.0345 0.0389 0.0345 0.0358 26,350 -0.00(-3.24%)
Dec 02, 2022 0.0370 0.0370 0.0355 0.0370 15,201 +0.00(+0.00%)
Dec 01, 2022 0.0346 0.0370 0.0346 0.0370 17,504 +0.00(+8.82%)
Nov 30, 2022 0.0341 0.0341 0.0330 0.0340 53,700 -0.00(-3.41%)
Nov 29, 2022 0.0329 0.0352 0.0329 0.0352 3,400 +0.00(+6.99%)
Nov 28, 2022 0.0340 0.0342 0.0329 0.0329 7,450 -0.00(-3.24%)
Nov 25, 2022 0.0321 0.0340 0.0321 0.0340 500 +0.00(+10.39%)
Nov 23, 2022 0.0347 0.0347 0.0300 0.0308 377,520 -0.00(-10.20%)
Nov 22, 2022 0.0383 0.0383 0.0330 0.0343 180,830 -0.00(-10.44%)
Nov 21, 2022 0.0345 0.0383 0.0327 0.0383 130,557 +0.01(+19.69%)
Nov 18, 2022 0.0317 0.0342 0.0300 0.0320 41,000 +0.00(+4.23%)
Nov 16, 2022 0.0307 7 -0.00(-12.03%)
Nov 15, 2022 0.0302 0.0349 0.0301 0.0349 271,350 +0.00(+10.44%)
Nov 14, 2022 0.0332 0.0348 0.0309 0.0316 38,315 -0.00(-12.47%)
Nov 11, 2022 0.0337 0.0424 0.0324 0.0361 139,475 +0.00(+11.76%)
Nov 10, 2022 0.0345 0.0402 0.0300 0.0323 174,800 +0.00(+0.62%)
Nov 08, 2022 0.0321 0 +0.00(+0.00%)
Nov 07, 2022 0.0330 0.0338 0.0321 0.0321 92,054 -0.00(-0.62%)
Nov 04, 2022 0.0327 0.0327 0.0295 0.0323 191,636 -0.00(-2.12%)
Nov 03, 2022 0.0305 0.0330 0.0290 0.0330 143,800 +0.00(+10.00%)
Nov 02, 2022 0.0418 0.0418 0.0295 0.0300 362,466 -0.01(-17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.