Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.582 1.705 1.520 1.560 101,300 -0.03(-1.89%)
Oct 29, 2020 1.400 1.609 1.400 1.590 84,976 +0.09(+6.00%)
Oct 28, 2020 1.500 1.577 1.425 1.500 100,368 -0.04(-2.60%)
Oct 27, 2020 1.606 1.680 1.534 1.540 139,354 -0.05(-2.96%)
Oct 26, 2020 1.863 1.863 1.570 1.587 255,742 -0.27(-14.68%)
Oct 23, 2020 1.664 1.860 1.640 1.860 193,300 +0.25(+15.34%)
Oct 22, 2020 1.661 1.661 1.560 1.613 65,124 -0.04(-2.27%)
Oct 21, 2020 1.709 1.710 1.638 1.650 39,033 -0.07(-4.07%)
Oct 20, 2020 1.790 1.790 1.600 1.720 214,015 +0.01(+0.58%)
Oct 19, 2020 1.880 1.880 1.680 1.710 228,621 -0.06(-3.39%)
Oct 16, 2020 1.722 1.830 1.650 1.770 781,000 +0.04(+2.31%)
Oct 15, 2020 1.800 1.820 1.700 1.730 104,909 -0.12(-6.49%)
Oct 14, 2020 1.830 1.854 1.770 1.850 177,021 +0.06(+3.35%)
Oct 13, 2020 2.090 2.090 1.750 1.790 381,266 -0.28(-13.53%)
Oct 12, 2020 2.200 2.200 2.010 2.070 71,758 +0.03(+1.72%)
Oct 09, 2020 1.923 2.074 1.923 2.035 171,800 +0.07(+3.30%)
Oct 08, 2020 2.079 2.090 1.900 1.970 122,735 -0.07(-3.43%)
Oct 07, 2020 2.150 2.180 1.950 2.040 487,563 -0.11(-5.12%)
Oct 06, 2020 2.100 2.200 2.100 2.150 66,073 +0.05(+2.38%)
Oct 05, 2020 2.210 2.210 2.088 2.100 326,010 +0.01(+0.48%)
Oct 02, 2020 1.985 2.090 1.900 2.090 136,700 +0.08(+3.98%)
Oct 01, 2020 2.160 2.160 1.960 2.010 139,024 -0.10(-4.74%)
Sep 30, 2020 2.330 2.330 2.110 2.110 73,032 -0.08(-3.73%)
Sep 29, 2020 2.400 2.400 2.049 2.192 172,749 -0.15(-6.60%)
Sep 28, 2020 2.074 2.354 2.074 2.347 292,085 +0.44(+22.86%)
Sep 25, 2020 1.870 1.934 1.800 1.910 191,700 +0.12(+6.70%)
Sep 24, 2020 1.780 1.790 1.700 1.790 69,766 +0.01(+0.81%)
Sep 23, 2020 1.856 1.870 1.760 1.776 112,154 -0.10(-5.55%)
Sep 22, 2020 1.970 1.980 1.850 1.880 135,343 +0.03(+1.38%)
Sep 21, 2020 1.830 1.854 1.610 1.854 133,633 +0.09(+5.36%)
Sep 18, 2020 1.670 1.880 1.650 1.760 135,200 +0.05(+2.92%)
Sep 17, 2020 1.539 1.749 1.535 1.710 198,568 +0.17(+10.68%)
Sep 16, 2020 1.513 1.560 1.451 1.545 121,161 +0.04(+3.00%)
Sep 15, 2020 1.531 1.650 1.500 1.500 194,093 -0.02(-1.32%)
Sep 14, 2020 1.448 1.575 1.440 1.520 138,575 +0.08(+5.56%)
Sep 11, 2020 1.540 1.540 1.410 1.440 97,700 +0.01(+0.70%)
Sep 10, 2020 1.405 1.460 1.370 1.430 177,738 +0.07(+5.15%)
Sep 09, 2020 1.540 1.547 1.360 1.360 154,686 -0.17(-11.11%)
Sep 08, 2020 1.400 1.570 1.350 1.530 583,965 +0.19(+14.18%)
Sep 04, 2020 1.170 1.340 1.170 1.340 131,500 +0.08(+6.35%)
Sep 03, 2020 1.300 1.300 1.215 1.260 96,437 -0.02(-1.90%)
Sep 02, 2020 1.250 1.290 1.250 1.284 21,688 +0.06(+5.09%)
Sep 01, 2020 1.380 1.380 1.206 1.222 99,250 -0.10(-7.41%)
Aug 31, 2020 1.320 1.400 1.280 1.320 184,143 -0.01(-0.75%)
Aug 28, 2020 1.315 1.390 1.299 1.330 100,700 +0.01(+0.77%)
Aug 27, 2020 1.360 1.376 1.220 1.320 35,764 -0.02(-1.13%)
Aug 26, 2020 1.222 1.335 1.220 1.335 20,371 +0.14(+11.25%)
Aug 25, 2020 1.135 1.220 1.135 1.200 34,573 +0.02(+1.69%)
Aug 24, 2020 1.128 1.250 1.128 1.180 16,615 +0.09(+8.27%)
Aug 21, 2020 1.144 1.144 1.070 1.090 38,400 -0.05(-4.36%)
Aug 20, 2020 1.140 1.180 1.139 1.140 35,338 -0.03(-2.59%)
Aug 19, 2020 1.185 1.200 1.150 1.170 72,178 +0.01(+0.85%)
Aug 18, 2020 1.309 1.317 1.150 1.160 217,934 -0.12(-9.38%)
Aug 17, 2020 1.063 1.285 1.063 1.280 262,777 +0.24(+23.08%)
Aug 14, 2020 1.010 1.040 1.010 1.040 22,800 +0.03(+2.93%)
Aug 13, 2020 1.046 1.048 1.000 1.010 63,615 +0.00(+0.04%)
Aug 12, 2020 1.058 1.058 1.010 1.010 25,779 -0.05(-4.58%)
Aug 11, 2020 1.060 1.085 1.000 1.058 79,044 -0.03(-2.89%)
Aug 10, 2020 1.071 1.110 1.051 1.090 26,100 +0.00(+0.41%)
Aug 07, 2020 1.090 1.100 1.070 1.086 36,500 +0.02(+1.46%)
Aug 06, 2020 1.110 1.110 1.050 1.070 175,273 -0.03(-2.73%)
Aug 05, 2020 1.089 1.110 1.070 1.100 31,029 +0.01(+0.92%)
Aug 04, 2020 1.101 1.110 1.080 1.090 59,583 -0.07(-6.03%)
Aug 03, 2020 1.090 1.170 1.090 1.160 49,130 +0.07(+6.42%)
Jul 31, 2020 1.200 1.200 1.090 1.090 76,400 +0.02(+2.29%)
Jul 30, 2020 1.050 1.080 1.020 1.066 72,536 +0.04(+3.45%)
Jul 29, 2020 1.130 1.130 1.030 1.030 135,645 -0.09(-8.03%)
Jul 28, 2020 1.150 1.169 1.063 1.120 82,502 +0.04(+3.72%)
Jul 27, 2020 1.130 1.150 1.080 1.080 81,862 +0.01(+0.92%)
Jul 24, 2020 1.010 1.129 1.010 1.070 53,900 +0.06(+5.94%)
Jul 23, 2020 0.9780 1.020 0.9599 1.010 129,392 +0.04(+4.12%)
Jul 22, 2020 0.9574 1.030 0.9574 0.9700 68,861 +0.01(+0.62%)
Jul 21, 2020 0.9656 0.9895 0.9100 0.9640 74,596 -0.02(-2.13%)
Jul 20, 2020 1.030 1.030 0.9794 0.9850 60,741 -0.04(-3.90%)
Jul 17, 2020 1.035 1.040 1.000 1.025 58,100 +0.01(+0.53%)
Jul 16, 2020 0.9995 1.020 0.9707 1.020 19,839 +0.02(+2.01%)
Jul 15, 2020 0.9548 1.004 0.9400 0.9995 110,985 +0.05(+4.93%)
Jul 14, 2020 1.038 1.038 0.8647 0.9525 57,739 -0.06(-5.69%)
Jul 13, 2020 1.133 1.169 0.9945 1.010 103,855 -0.07(-6.48%)
Jul 10, 2020 1.050 1.097 1.022 1.080 18,100 +0.05(+4.85%)
Jul 09, 2020 1.030 1.085 1.000 1.030 76,697 +0.02(+1.98%)
Jul 08, 2020 0.9190 1.010 0.8800 1.010 132,794 +0.09(+9.78%)
Jul 07, 2020 1.080 1.098 0.8200 0.9200 364,497 -0.17(-15.53%)
Jul 06, 2020 1.180 1.180 1.080 1.089 29,593 -0.03(-2.76%)
Jul 02, 2020 1.300 1.300 1.120 1.120 185,600 -0.18(-13.85%)
Jul 01, 2020 1.272 1.380 1.250 1.300 49,166 +0.08(+6.56%)
Jun 30, 2020 1.210 1.330 1.200 1.220 82,508 -0.09(-6.87%)
Jun 29, 2020 1.510 1.510 1.300 1.310 175,401 +0.01(+0.77%)
Jun 26, 2020 1.270 1.324 1.270 1.300 28,300 -0.02(-1.52%)
Jun 25, 2020 1.320 1.320 1.275 1.320 95,718 +0.01(+0.38%)
Jun 24, 2020 1.231 1.330 1.175 1.315 50,461 +0.09(+7.36%)
Jun 23, 2020 1.230 1.280 1.184 1.225 81,474 -0.01(-0.42%)
Jun 22, 2020 1.300 1.320 1.140 1.230 154,895 -0.06(-4.38%)
Jun 19, 2020 1.321 1.321 1.220 1.286 111,600 -0.03(-2.23%)
Jun 18, 2020 1.315 1.324 1.280 1.316 38,869 -0.03(-2.46%)
Jun 17, 2020 1.300 1.380 1.250 1.349 72,506 +0.02(+1.15%)
Jun 16, 2020 1.491 1.493 1.210 1.334 126,623 -0.12(-8.03%)
Jun 15, 2020 1.340 1.514 1.340 1.450 287,177 +0.06(+4.32%)
Jun 12, 2020 1.340 1.404 1.190 1.390 130,300 +0.07(+5.31%)
Jun 11, 2020 1.450 1.520 1.232 1.320 153,132 -0.13(-8.96%)
Jun 10, 2020 1.300 1.450 1.266 1.450 202,011 +0.14(+10.44%)
Jun 09, 2020 1.230 1.330 1.200 1.313 158,538 +0.01(+0.98%)
Jun 08, 2020 1.242 1.350 1.213 1.300 487,175 +0.10(+8.33%)
Jun 05, 2020 1.230 1.230 1.150 1.200 175,800 -0.02(-1.64%)
Jun 04, 2020 1.180 1.230 1.127 1.220 194,938 +0.05(+4.27%)
Jun 03, 2020 1.100 1.170 1.086 1.170 316,445 +0.10(+8.90%)
Jun 02, 2020 1.050 1.074 1.020 1.074 20,016 +0.04(+4.31%)
Jun 01, 2020 1.000 1.090 1.000 1.030 35,411 +0.01(+0.98%)
May 29, 2020 1.020 1.020 1.000 1.020 23,200 +0.00(+0.00%)
May 28, 2020 1.130 1.130 0.9684 1.020 63,912 -0.05(-4.49%)
May 27, 2020 0.9807 1.080 0.9807 1.068 61,723 +0.10(+10.11%)
May 26, 2020 0.9240 1.000 0.9218 0.9699 125,628 +0.10(+11.41%)
May 22, 2020 0.8224 0.8987 0.8000 0.8706 110,100 +0.04(+4.48%)
May 21, 2020 0.7200 0.8500 0.7122 0.8333 183,925 +0.11(+15.74%)
May 20, 2020 0.7000 0.7222 0.6600 0.7200 140,089 +0.02(+2.78%)
May 19, 2020 0.7460 0.7460 0.6800 0.7005 320,527 -0.07(-8.79%)
May 18, 2020 0.7756 0.9600 0.6700 0.7680 209,650 +0.09(+13.78%)
May 15, 2020 0.6090 0.7210 0.6000 0.6750 132,700 +0.09(+15.21%)
May 14, 2020 0.5863 0.5863 0.5700 0.5859 56,331 +0.00(+0.33%)
May 13, 2020 0.5823 0.5893 0.5660 0.5840 22,220 +0.00(+0.48%)
May 12, 2020 0.5662 0.5825 0.5662 0.5812 28,100 +0.00(+0.21%)
May 11, 2020 0.5839 0.5866 0.5800 0.5800 48,950 -0.01(-1.13%)
May 08, 2020 0.5576 0.5900 0.5576 0.5866 33,300 +0.01(+1.95%)
May 07, 2020 0.6150 0.6159 0.5653 0.5754 4,746 -0.00(-0.28%)
May 06, 2020 0.5500 0.5848 0.5500 0.5770 7,296 +0.03(+5.41%)
May 05, 2020 0.5495 0.5741 0.5455 0.5474 65,356 -0.01(-1.92%)
May 04, 2020 0.5637 0.5637 0.5553 0.5581 1,600 +0.00(+0.22%)
May 01, 2020 0.5500 0.5569 0.5500 0.5569 1,900 +0.00(+0.34%)
Apr 30, 2020 0.5600 0.5636 0.5550 0.5550 6,000 +0.00(+0.56%)
Apr 29, 2020 0.5648 0.5648 0.5519 0.5519 1,018 +0.01(+2.20%)
Apr 28, 2020 0.5800 0.5800 0.5370 0.5400 144,867 -0.03(-5.26%)
Apr 27, 2020 0.5670 0.5807 0.5450 0.5700 68,120 +0.01(+2.70%)
Apr 24, 2020 0.5636 0.5715 0.5451 0.5550 35,200 +0.00(+0.89%)
Apr 23, 2020 0.5779 0.5865 0.5500 0.5501 57,156 -0.02(-3.37%)
Apr 22, 2020 0.5899 0.5899 0.5693 0.5693 3,120 -0.00(-0.12%)
Apr 21, 2020 0.5894 0.5894 0.5476 0.5700 43,252 -0.01(-1.72%)
Apr 20, 2020 0.6100 0.6162 0.5800 0.5800 61,201 -0.02(-3.33%)
Apr 17, 2020 0.5896 0.6088 0.5750 0.6000 41,000 +0.02(+3.73%)
Apr 16, 2020 0.5945 0.5945 0.5784 0.5784 25,433 -0.01(-1.87%)
Apr 15, 2020 0.6086 0.6086 0.5500 0.5894 165,814 -0.00(-0.36%)
Apr 14, 2020 0.6000 0.6600 0.5800 0.5915 238,737 +0.00(+0.41%)
Apr 13, 2020 0.5400 0.5900 0.5400 0.5891 79,962 +0.06(+10.73%)
Apr 09, 2020 0.5279 0.5400 0.5108 0.5320 19,500 +0.02(+4.29%)
Apr 08, 2020 0.5185 0.5248 0.5005 0.5101 56,890 -0.02(-3.75%)
Apr 07, 2020 0.5631 0.5631 0.5262 0.5300 105,073 -0.03(-5.84%)
Apr 06, 2020 0.5779 0.5830 0.5500 0.5629 53,153 -0.01(-1.42%)
Apr 03, 2020 0.5639 0.5712 0.5608 0.5710 8,400 +0.01(+1.96%)
Apr 02, 2020 0.5589 0.5700 0.5323 0.5600 78,910 +0.02(+3.70%)
Apr 01, 2020 0.5200 0.5545 0.5158 0.5400 49,463 +0.02(+3.85%)
Mar 31, 2020 0.5000 0.5400 0.4701 0.5200 208,563 +0.03(+5.05%)
Mar 26, 2020 0.4950 0.4950 0.4950 0 -0.01(-2.92%)
Mar 25, 2020 0.4492 0.5099 0.4471 0.5099 10,885 +0.07(+14.66%)
Mar 24, 2020 0.4388 0.4570 0.4388 0.4447 22,554 +0.01(+3.42%)
Mar 23, 2020 0.4600 0.4600 0.4300 0.4300 10,000 -0.04(-8.32%)
Mar 20, 2020 0.4823 0.4900 0.4690 0.4690 14,700 -0.01(-1.39%)
Mar 19, 2020 0.4963 0.4964 0.4756 0.4756 42,750 +0.06(+14.05%)
Mar 18, 2020 0.5000 0.5150 0.4170 0.4170 93,063 -0.09(-18.40%)
Mar 17, 2020 0.4570 0.5312 0.4570 0.5110 151,661 +0.04(+9.63%)
Mar 16, 2020 0.4265 0.4689 0.4207 0.4661 26,325 -0.01(-2.63%)
Mar 13, 2020 0.5060 0.5500 0.4700 0.4787 87,200 -0.01(-2.31%)
Mar 12, 2020 0.5700 0.5700 0.4900 0.4900 88,849 -0.04(-7.55%)
Mar 11, 2020 0.5263 0.5300 0.5100 0.5300 19,950 +0.00(+0.00%)
Mar 10, 2020 0.5314 0.5346 0.4900 0.5300 32,600 +0.02(+4.25%)
Mar 09, 2020 0.4870 0.5175 0.4790 0.5084 121,578 -0.03(-5.85%)
Mar 06, 2020 0.5168 0.5400 0.4711 0.5400 12,700 +0.04(+8.91%)
Mar 05, 2020 0.5184 0.5194 0.4900 0.4958 51,184 -0.02(-4.47%)
Mar 04, 2020 0.5296 0.5296 0.5027 0.5190 26,445 +0.03(+6.29%)
Mar 03, 2020 0.5285 0.5500 0.4883 0.4883 78,527 -0.03(-6.19%)
Mar 02, 2020 0.5505 0.5610 0.5100 0.5205 62,955 +0.00(+0.10%)
Feb 28, 2020 0.4950 0.5697 0.4950 0.5200 268,400 +0.06(+12.43%)
Feb 27, 2020 0.4625 0.4900 0.4400 0.4625 18,350 +0.02(+5.35%)
Feb 26, 2020 0.4334 0.4700 0.4334 0.4390 24,300 -0.02(-3.54%)
Feb 25, 2020 0.4949 0.4955 0.4551 0.4551 4,480 -0.04(-8.04%)
Feb 24, 2020 0.4930 0.5000 0.4822 0.4949 56,300 -0.01(-1.02%)
Feb 21, 2020 0.5000 0.5050 0.4400 0.5000 139,800 +0.22(+81.16%)
Feb 20, 2020 0.4480 0.5625 0.2296 0.2760 59,522 -0.16(-36.65%)
Feb 19, 2020 0.4498 0.4498 0.4333 0.4357 4,900 +0.01(+1.85%)
Feb 18, 2020 0.4278 0.4278 0.4278 0.4278 780 -0.01(-2.99%)
Feb 13, 2020 0.4410 0.4410 0.4410 0 -0.03(-7.10%)
Feb 11, 2020 0.4747 0.4747 0.4747 0 +0.04(+8.50%)
Feb 10, 2020 0.4600 0.4600 0.4375 0.4375 3,020 -0.03(-6.76%)
Feb 07, 2020 0.4692 0.4692 0.4692 0.4692 2,000 +0.06(+14.30%)
Feb 06, 2020 0.4310 0.4310 0.4105 0.4105 60,248 -0.02(-5.35%)
Feb 05, 2020 0.4325 0.4529 0.4325 0.4337 19,000 +0.01(+2.22%)
Feb 04, 2020 0.4243 0.4243 0.4243 0.4243 7,023 -0.01(-1.35%)
Feb 03, 2020 0.4301 0.4301 0.4301 0.4301 3,000 +0.00(+0.00%)
Jan 31, 2020 0.4301 0.4301 0.4301 0.4301 500 +0.02(+4.90%)
Jan 30, 2020 0.4300 0.4300 0.4100 0.4100 20,450 -0.01(-2.40%)
Jan 28, 2020 0.4201 0.4201 0.4201 0 -0.04(-8.21%)
Jan 27, 2020 0.4681 0.4681 0.4577 0.4577 2,500 -0.04(-7.94%)
Jan 24, 2020 0.4772 0.4972 0.4592 0.4972 32,300 +0.01(+2.94%)
Jan 23, 2020 0.4989 0.4989 0.4830 0.4830 5,140 -0.02(-3.40%)
Jan 22, 2020 0.4900 0.5047 0.4750 0.5000 17,506 +0.01(+2.04%)
Jan 21, 2020 0.4666 0.4900 0.4666 0.4900 11,200 +0.01(+2.45%)
Jan 17, 2020 0.4471 0.4783 0.4321 0.4783 13,800 +0.04(+8.70%)
Jan 16, 2020 0.4396 0.4400 0.4200 0.4400 99,200 +0.01(+3.43%)
Jan 15, 2020 0.4200 0.4254 0.4200 0.4254 1,140 -0.00(-0.28%)
Jan 13, 2020 0.4266 0.4266 0.4266 0 +0.01(+1.69%)
Jan 10, 2020 0.4195 0.4195 0.4195 0.4195 30,000 -0.00(-0.66%)
Jan 09, 2020 0.4120 0.4328 0.4101 0.4223 37,728 +0.03(+8.28%)
Jan 08, 2020 0.3900 0.3900 0.3900 0.3900 26,252 -0.01(-1.47%)
Jan 07, 2020 0.3958 0.3958 0.3958 0.3958 185 -0.00(-1.05%)
Jan 06, 2020 0.4180 0.4228 0.4000 0.4000 79,834 -0.02(-4.37%)
Jan 03, 2020 0.4230 0.4230 0.4020 0.4183 34,800 -0.00(-0.29%)
Jan 02, 2020 0.4184 0.4195 0.4000 0.4195 58,950 -0.02(-4.72%)
Dec 31, 2019 0.4400 0.4450 0.4375 0.4403 6,900 -0.01(-2.59%)
Dec 30, 2019 0.4534 0.4534 0.4254 0.4520 15,649 +0.01(+2.73%)
Dec 27, 2019 0.4400 0.4400 0.4400 0.4400 3,200 -0.01(-2.22%)
Dec 24, 2019 0.4500 0.4500 0.4500 0 +0.01(+1.35%)
Dec 23, 2019 0.4159 0.4440 0.4159 0.4440 500 +0.04(+11.00%)
Dec 20, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.50%)
Dec 19, 2019 0.4000 0.4110 0.4000 0.4061 17,000 +0.01(+2.16%)
Dec 18, 2019 0.4395 0.4395 0.3975 0.3975 20,700 -0.04(-9.37%)
Dec 17, 2019 0.4435 0.4521 0.4157 0.4386 15,220 +0.03(+6.72%)
Dec 16, 2019 0.4113 0.4113 0.4100 0.4110 12,100 +0.02(+5.38%)
Dec 13, 2019 0.3900 0.3900 0.3900 0.3900 21,700 +0.01(+3.37%)
Dec 12, 2019 0.3925 0.3952 0.3773 0.3773 31,007 -0.02(-3.87%)
Dec 11, 2019 0.3864 0.3925 0.3864 0.3925 6,530 +0.00(+0.00%)
Dec 10, 2019 0.3948 0.3948 0.3868 0.3925 56,800 -0.03(-6.19%)
Dec 09, 2019 0.4250 0.4250 0.4151 0.4184 39,948 -0.01(-2.01%)
Dec 06, 2019 0.4270 0.4270 0.4270 0.4270 800 -0.01(-2.53%)
Dec 05, 2019 0.4807 0.4807 0.4381 0.4381 10,000 -0.01(-2.03%)
Dec 04, 2019 0.4584 0.4584 0.4472 0.4472 1,523 -0.03(-6.62%)
Dec 03, 2019 0.4785 0.4790 0.4703 0.4789 34,000 -0.00(-0.23%)
Dec 02, 2019 0.4900 0.4900 0.4713 0.4800 3,463 +0.01(+2.04%)
Nov 29, 2019 0.4704 0.4704 0.4704 0.4704 30,500 -0.00(-0.30%)
Nov 27, 2019 0.4700 0.4718 0.4700 0.4718 28,300 +0.00(+0.38%)
Nov 26, 2019 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+1.56%)
Nov 25, 2019 0.4761 0.4761 0.4628 0.4628 7,587 -0.03(-6.11%)
Nov 22, 2019 0.4745 0.4929 0.4712 0.4929 8,700 +0.04(+9.88%)
Nov 21, 2019 0.4700 0.4700 0.4486 0.4486 1,900 +0.00(+0.49%)
Nov 20, 2019 0.4464 0.4464 0.4464 0.4464 1,000 +0.02(+3.81%)
Nov 19, 2019 0.4411 0.4411 0.4300 0.4300 20,003 -0.02(-4.23%)
Nov 18, 2019 0.4800 0.4800 0.4490 0.4490 91,000 +0.00(+0.00%)
Nov 15, 2019 0.4526 0.4526 0.4434 0.4490 37,200 +0.01(+1.49%)
Nov 14, 2019 0.4424 0.4424 0.4424 0.4424 3,000 -0.01(-2.28%)
Nov 13, 2019 0.4656 0.4656 0.4427 0.4527 63,228 -0.00(-0.51%)
Nov 12, 2019 0.4485 0.4550 0.4485 0.4550 3,450 +0.01(+1.11%)
Nov 11, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+7.14%)
Nov 08, 2019 0.4200 0.4200 0.4200 0.4200 1,000 -0.02(-4.04%)
Nov 07, 2019 0.4471 0.4471 0.4350 0.4377 20,381 -0.01(-1.42%)
Nov 06, 2019 0.4440 0.4440 0.4440 0.4440 406 -0.02(-3.48%)
Nov 05, 2019 0.4290 0.4600 0.4290 0.4600 739 +0.01(+2.06%)
Nov 04, 2019 0.4510 0.4530 0.4507 0.4507 3,200 +0.01(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.