Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8970 0.9818 0.8970 0.9750 178,930 +0.03(+2.66%)
Oct 30, 2019 1.050 1.100 0.8990 0.9497 134,181 -0.15(-13.66%)
Oct 29, 2019 1.100 1.100 1.060 1.100 25,095 +0.00(+0.00%)
Oct 28, 2019 1.050 1.120 1.050 1.100 62,868 -0.01(-0.90%)
Oct 25, 2019 1.034 1.110 1.034 1.110 9,400 +0.02(+2.14%)
Oct 24, 2019 1.010 1.100 1.010 1.087 27,275 -0.01(-1.21%)
Oct 23, 2019 1.087 1.100 1.050 1.100 67,266 +0.02(+1.38%)
Oct 22, 2019 1.070 1.125 1.070 1.085 10,821 -0.03(-2.83%)
Oct 21, 2019 1.109 1.125 1.040 1.117 44,518 +0.00(+0.31%)
Oct 18, 2019 1.100 1.130 1.055 1.113 11,500 +0.05(+5.02%)
Oct 17, 2019 1.050 1.080 1.040 1.060 113,249 +0.03(+2.88%)
Oct 16, 2019 1.026 1.050 1.026 1.030 6,810 +0.01(+1.11%)
Oct 15, 2019 1.055 1.060 1.000 1.019 140,488 +0.00(+0.39%)
Oct 14, 2019 0.9265 1.030 0.9265 1.015 16,227 +0.03(+2.99%)
Oct 11, 2019 1.007 1.030 0.9799 0.9855 16,600 +0.04(+3.72%)
Oct 10, 2019 1.080 1.080 0.9502 0.9502 42,093 -0.06(-6.21%)
Oct 09, 2019 1.000 1.070 1.000 1.013 19,700 +0.04(+4.20%)
Oct 08, 2019 0.9512 0.9723 0.9332 0.9723 18,262 +0.06(+6.85%)
Oct 07, 2019 0.9505 0.9730 0.9100 0.9100 9,682 -0.09(-9.00%)
Oct 04, 2019 0.8955 1.008 0.8955 1.000 30,400 +0.00(+0.00%)
Oct 03, 2019 0.8887 1.035 0.8200 1.000 68,952 +0.15(+17.80%)
Oct 02, 2019 0.9208 0.9585 0.8400 0.8489 40,315 -0.05(-5.47%)
Oct 01, 2019 0.9387 0.9775 0.8980 0.8980 17,242 -0.07(-7.03%)
Sep 30, 2019 1.030 1.060 0.9317 0.9659 66,125 -0.06(-5.85%)
Sep 27, 2019 1.060 1.070 1.026 1.026 9,100 -0.02(-2.30%)
Sep 26, 2019 1.080 1.220 0.9800 1.050 30,098 -0.03(-3.08%)
Sep 25, 2019 0.9791 1.098 0.9500 1.083 40,793 +0.08(+8.17%)
Sep 24, 2019 0.9650 1.072 0.9330 1.002 70,277 -0.02(-1.80%)
Sep 23, 2019 1.055 1.130 1.020 1.020 15,497 -0.08(-7.66%)
Sep 20, 2019 1.083 1.250 1.083 1.105 58,500 -0.04(-3.11%)
Sep 19, 2019 1.026 1.175 0.9500 1.140 49,865 +0.13(+12.87%)
Sep 18, 2019 1.057 1.185 1.000 1.010 66,242 -0.04(-3.81%)
Sep 17, 2019 1.070 1.104 1.020 1.050 52,110 -0.13(-10.84%)
Sep 16, 2019 1.320 1.335 1.084 1.178 84,810 -0.11(-8.85%)
Sep 13, 2019 1.438 1.490 1.264 1.292 58,800 -0.10(-7.04%)
Sep 12, 2019 1.340 1.557 1.270 1.390 121,798 +0.05(+3.81%)
Sep 11, 2019 1.105 1.360 1.063 1.339 71,856 +0.25(+22.90%)
Sep 10, 2019 1.020 1.100 0.9700 1.089 80,605 +0.09(+8.95%)
Sep 09, 2019 1.070 1.110 0.9987 1.000 81,820 -0.06(-6.10%)
Sep 06, 2019 1.200 1.200 0.9837 1.065 94,100 -0.05(-4.05%)
Sep 05, 2019 0.8949 1.130 0.8949 1.110 137,785 +0.24(+27.59%)
Sep 04, 2019 0.6984 0.8766 0.6800 0.8700 75,604 +0.18(+25.31%)
Sep 03, 2019 0.7459 0.8000 0.6790 0.6943 91,239 -0.01(-1.95%)
Aug 30, 2019 0.7408 0.7800 0.7000 0.7081 134,500 -0.06(-7.72%)
Aug 29, 2019 0.8250 0.8300 0.7250 0.7673 53,356 -0.03(-4.09%)
Aug 28, 2019 0.7991 0.8064 0.7650 0.8000 91,012 +0.00(+0.00%)
Aug 27, 2019 0.8760 0.8760 0.7900 0.8000 83,901 +0.00(+0.01%)
Aug 26, 2019 0.7850 0.8334 0.7800 0.7999 47,423 +0.02(+2.55%)
Aug 23, 2019 0.7800 0.8060 0.7734 0.7800 33,900 -0.01(-0.89%)
Aug 22, 2019 0.8000 0.8300 0.7870 0.7870 100,271 -0.05(-6.29%)
Aug 21, 2019 0.8200 0.8870 0.7900 0.8398 130,383 -0.01(-1.08%)
Aug 20, 2019 0.8961 0.9440 0.8460 0.8490 75,647 -0.04(-4.61%)
Aug 19, 2019 0.9500 0.9870 0.8510 0.8900 81,221 -0.03(-2.82%)
Aug 16, 2019 0.7750 0.9500 0.7700 0.9158 172,100 +0.12(+14.47%)
Aug 15, 2019 0.9000 0.9200 0.7847 0.8000 295,201 -0.11(-12.09%)
Aug 14, 2019 1.000 1.050 0.7700 0.9100 1,167,407 -0.64(-41.29%)
Aug 13, 2019 1.610 1.670 1.450 1.550 147,633 -0.10(-6.01%)
Aug 12, 2019 1.660 1.660 1.625 1.649 7,846 -0.00(-0.25%)
Aug 09, 2019 1.690 1.712 1.568 1.653 61,300 +0.00(+0.10%)
Aug 08, 2019 1.690 1.710 1.600 1.652 73,339 -0.09(-5.04%)
Aug 07, 2019 1.780 1.780 1.700 1.739 15,678 -0.04(-2.28%)
Aug 06, 2019 1.870 1.870 1.710 1.780 49,386 -0.08(-4.31%)
Aug 05, 2019 1.710 1.900 1.710 1.860 30,666 +0.08(+4.72%)
Aug 02, 2019 1.800 1.846 1.740 1.776 15,000 -0.03(-1.54%)
Aug 01, 2019 1.910 1.910 1.684 1.804 64,240 -0.08(-4.04%)
Jul 31, 2019 1.850 1.890 1.790 1.880 41,848 +0.04(+2.17%)
Jul 30, 2019 1.670 1.840 1.669 1.840 45,096 +0.17(+10.18%)
Jul 29, 2019 1.609 1.690 1.580 1.670 42,954 +0.06(+3.98%)
Jul 26, 2019 1.580 1.680 1.540 1.606 51,000 -0.03(-2.07%)
Jul 25, 2019 1.670 1.680 1.582 1.640 31,022 -0.04(-2.38%)
Jul 24, 2019 1.720 1.770 1.650 1.680 48,507 -0.05(-2.89%)
Jul 23, 2019 1.760 1.820 1.730 1.730 58,736 -0.04(-2.26%)
Jul 22, 2019 1.843 1.904 1.770 1.770 49,089 -0.05(-2.75%)
Jul 19, 2019 1.705 1.900 1.705 1.820 39,800 +0.02(+1.11%)
Jul 18, 2019 1.840 2.150 1.765 1.800 144,520 -0.03(-1.71%)
Jul 17, 2019 1.750 1.866 1.745 1.831 77,973 +0.09(+5.02%)
Jul 16, 2019 1.845 1.849 1.725 1.744 46,553 -0.11(-5.73%)
Jul 15, 2019 1.920 1.920 1.727 1.850 62,757 -0.03(-1.35%)
Jul 12, 2019 1.920 1.930 1.850 1.875 54,500 +0.00(+0.11%)
Jul 11, 2019 1.850 1.950 1.850 1.873 98,687 -0.03(-1.37%)
Jul 10, 2019 2.000 2.050 1.899 1.899 83,398 -0.15(-7.37%)
Jul 09, 2019 2.060 2.070 2.022 2.050 30,561 -0.02(-0.97%)
Jul 08, 2019 2.050 2.103 1.982 2.070 113,839 +0.07(+3.55%)
Jul 05, 2019 2.010 2.040 1.997 1.999 50,700 -0.02(-1.03%)
Jul 03, 2019 2.010 2.105 2.010 2.020 30,700 -0.06(-3.12%)
Jul 02, 2019 2.100 2.140 2.040 2.085 54,753 -0.06(-3.02%)
Jul 01, 2019 2.140 2.190 2.130 2.150 48,365 +0.06(+3.01%)
Jun 28, 2019 2.118 2.140 2.010 2.087 75,600 +0.03(+1.62%)
Jun 27, 2019 1.940 2.060 1.860 2.054 127,763 +0.12(+6.03%)
Jun 26, 2019 1.942 1.942 1.860 1.937 52,177 +0.02(+0.90%)
Jun 25, 2019 1.970 2.030 1.900 1.920 82,443 -0.09(-4.48%)
Jun 24, 2019 2.160 2.160 1.900 2.010 98,859 -0.11(-5.19%)
Jun 21, 2019 2.150 2.150 2.092 2.120 115,300 -0.02(-0.97%)
Jun 20, 2019 2.330 2.330 2.100 2.141 151,116 -0.06(-2.76%)
Jun 19, 2019 2.227 2.227 2.175 2.202 50,025 -0.02(-1.00%)
Jun 18, 2019 2.240 2.300 2.186 2.224 30,944 -0.02(-0.75%)
Jun 17, 2019 2.250 2.310 2.150 2.241 56,546 +0.03(+1.42%)
Jun 14, 2019 2.305 2.310 2.190 2.209 84,800 -0.07(-3.10%)
Jun 13, 2019 2.368 2.378 2.260 2.280 110,703 -0.07(-2.98%)
Jun 12, 2019 2.465 2.550 2.339 2.350 165,975 -0.03(-1.26%)
Jun 11, 2019 2.380 2.436 2.350 2.380 35,012 -0.03(-1.24%)
Jun 10, 2019 2.410 2.520 2.380 2.410 204,277 +0.01(+0.42%)
Jun 07, 2019 2.553 2.553 2.383 2.400 136,400 -0.19(-7.34%)
Jun 06, 2019 2.540 2.650 2.510 2.590 60,829 -0.08(-3.00%)
Jun 05, 2019 2.625 2.750 2.550 2.670 58,892 -0.00(-0.06%)
Jun 04, 2019 2.850 2.930 2.500 2.672 237,073 -0.28(-9.60%)
Jun 03, 2019 3.000 3.000 2.900 2.955 78,045 -0.07(-2.47%)
May 31, 2019 2.980 3.070 2.980 3.030 105,100 +0.06(+2.02%)
May 30, 2019 2.945 3.020 2.930 2.970 34,328 -0.05(-1.70%)
May 29, 2019 3.000 3.060 3.000 3.021 40,254 +0.00(+0.04%)
May 28, 2019 3.120 3.120 3.000 3.020 17,644 -0.08(-2.54%)
May 24, 2019 3.008 3.099 3.000 3.099 67,500 +0.06(+1.93%)
May 23, 2019 2.940 3.110 2.940 3.040 74,532 -0.07(-2.24%)
May 22, 2019 3.035 3.151 3.035 3.110 36,334 -0.01(-0.46%)
May 21, 2019 3.100 3.143 3.080 3.124 16,217 +0.06(+2.10%)
May 20, 2019 3.050 3.100 3.000 3.060 36,801 +0.00(+0.00%)
May 17, 2019 3.120 3.150 3.060 3.060 26,400 -0.05(-1.61%)
May 16, 2019 3.185 3.190 3.077 3.110 31,598 -0.03(-0.96%)
May 15, 2019 3.070 3.228 3.070 3.140 17,932 +0.00(+0.00%)
May 14, 2019 3.250 3.250 3.035 3.140 42,178 +0.09(+2.95%)
May 13, 2019 3.110 3.120 3.000 3.050 45,457 -0.07(-2.21%)
May 10, 2019 3.070 3.218 2.920 3.119 55,000 +0.16(+5.34%)
May 09, 2019 3.080 3.100 2.900 2.961 129,462 -0.10(-3.24%)
May 08, 2019 3.191 3.250 2.993 3.060 49,014 -0.11(-3.47%)
May 07, 2019 3.303 3.310 3.075 3.170 112,505 -0.10(-3.06%)
May 06, 2019 3.280 3.280 3.150 3.270 40,839 -0.03(-0.91%)
May 03, 2019 3.150 3.350 3.150 3.300 45,000 +0.12(+3.77%)
May 02, 2019 3.235 3.280 3.110 3.180 92,190 -0.08(-2.37%)
May 01, 2019 3.516 3.550 3.230 3.257 202,041 -0.25(-7.20%)
Apr 30, 2019 3.700 3.730 3.400 3.510 249,475 -0.39(-10.00%)
Apr 29, 2019 3.730 3.900 3.730 3.900 67,252 +0.20(+5.41%)
Apr 26, 2019 3.750 3.750 3.680 3.700 94,300 +0.00(+0.00%)
Apr 25, 2019 3.720 3.760 3.660 3.700 56,895 -0.02(-0.52%)
Apr 24, 2019 3.625 3.730 3.625 3.720 54,573 +0.05(+1.35%)
Apr 23, 2019 3.800 3.800 3.630 3.670 31,582 -0.04(-1.13%)
Apr 22, 2019 3.600 3.750 3.600 3.712 102,056 +0.00(+0.05%)
Apr 18, 2019 3.850 3.850 3.600 3.710 84,300 +0.03(+0.73%)
Apr 17, 2019 3.750 3.800 3.644 3.683 69,802 -0.05(-1.25%)
Apr 16, 2019 3.600 3.770 3.600 3.730 81,437 +0.07(+1.97%)
Apr 15, 2019 3.680 3.680 3.550 3.658 56,282 +0.04(+1.05%)
Apr 12, 2019 3.643 3.650 3.550 3.620 46,100 +0.03(+0.84%)
Apr 11, 2019 3.775 3.790 3.530 3.590 76,585 -0.20(-5.28%)
Apr 10, 2019 3.740 3.790 3.650 3.790 42,937 +0.04(+1.07%)
Apr 09, 2019 3.920 3.920 3.700 3.750 126,813 -0.21(-5.30%)
Apr 08, 2019 3.995 4.050 3.865 3.960 247,022 -0.03(-0.63%)
Apr 05, 2019 3.800 4.100 3.735 3.985 442,000 +0.33(+8.98%)
Apr 04, 2019 3.643 3.720 3.560 3.657 32,267 +0.05(+1.30%)
Apr 03, 2019 3.630 3.680 3.570 3.610 86,816 +0.05(+1.49%)
Apr 02, 2019 3.570 3.616 3.390 3.557 172,341 +0.06(+1.82%)
Apr 01, 2019 3.364 3.550 3.270 3.493 102,541 +0.15(+4.59%)
Mar 29, 2019 3.420 3.450 3.150 3.340 213,700 -0.08(-2.28%)
Mar 28, 2019 3.593 3.599 3.368 3.418 128,566 -0.19(-5.32%)
Mar 27, 2019 3.570 3.720 3.470 3.610 53,006 -0.05(-1.47%)
Mar 26, 2019 3.660 3.730 3.595 3.664 105,744 -0.06(-1.60%)
Mar 25, 2019 3.690 3.770 3.650 3.723 45,807 +0.03(+0.82%)
Mar 22, 2019 3.750 3.783 3.676 3.693 102,000 -0.05(-1.26%)
Mar 21, 2019 3.780 3.800 3.710 3.740 94,160 -0.01(-0.27%)
Mar 20, 2019 3.790 3.810 3.730 3.750 59,225 -0.04(-1.06%)
Mar 19, 2019 3.813 3.954 3.750 3.790 70,579 -0.02(-0.53%)
Mar 18, 2019 3.749 3.870 3.740 3.810 56,348 +0.06(+1.70%)
Mar 15, 2019 3.700 3.770 3.685 3.746 35,900 +0.05(+1.25%)
Mar 14, 2019 3.752 3.780 3.699 3.700 31,313 -0.07(-1.79%)
Mar 13, 2019 3.863 3.929 3.720 3.767 46,247 -0.01(-0.34%)
Mar 12, 2019 3.490 3.861 3.490 3.780 81,493 +0.10(+2.72%)
Mar 11, 2019 3.680 3.750 3.590 3.680 46,457 +0.10(+2.94%)
Mar 08, 2019 3.550 3.610 3.510 3.575 41,700 -0.09(-2.59%)
Mar 07, 2019 3.670 3.750 3.600 3.670 50,769 -0.07(-1.87%)
Mar 06, 2019 3.821 3.920 3.683 3.740 45,550 -0.11(-2.86%)
Mar 05, 2019 3.765 3.850 3.761 3.850 66,340 +0.02(+0.61%)
Mar 04, 2019 3.875 3.990 3.760 3.827 60,049 +0.03(+0.70%)
Mar 01, 2019 3.900 3.900 3.795 3.800 53,000 -0.05(-1.26%)
Feb 28, 2019 3.810 3.920 3.810 3.849 34,583 -0.08(-2.07%)
Feb 27, 2019 3.950 3.990 3.850 3.930 47,893 -0.02(-0.51%)
Feb 26, 2019 3.972 4.000 3.900 3.950 57,713 -0.04(-1.00%)
Feb 25, 2019 4.023 4.080 3.910 3.990 65,017 +0.02(+0.61%)
Feb 22, 2019 4.256 4.256 3.940 3.966 132,700 -0.18(-4.35%)
Feb 21, 2019 3.990 4.300 3.920 4.146 200,992 +0.20(+5.11%)
Feb 20, 2019 3.932 4.030 3.900 3.945 122,913 +0.04(+1.15%)
Feb 19, 2019 3.900 4.000 3.900 3.900 148,350 -0.01(-0.26%)
Feb 15, 2019 3.993 4.100 3.797 3.910 176,100 -0.08(-2.01%)
Feb 14, 2019 3.600 4.074 3.590 3.990 314,574 +0.48(+13.68%)
Feb 13, 2019 3.490 3.530 3.450 3.510 28,561 +0.00(+0.00%)
Feb 12, 2019 3.396 3.510 3.396 3.510 57,849 +0.06(+1.75%)
Feb 11, 2019 3.501 3.580 3.416 3.450 68,274 -0.03(-0.97%)
Feb 08, 2019 3.510 3.510 3.470 3.483 23,500 +0.04(+1.26%)
Feb 07, 2019 3.400 3.550 3.350 3.440 81,948 +0.04(+1.18%)
Feb 06, 2019 3.516 3.580 3.389 3.400 64,542 -0.12(-3.49%)
Feb 05, 2019 3.560 3.750 3.430 3.523 184,709 -0.10(-2.84%)
Feb 04, 2019 3.626 3.752 3.596 3.626 175,852 +0.07(+1.93%)
Feb 01, 2019 3.530 3.630 3.500 3.558 103,800 +0.11(+3.12%)
Jan 31, 2019 3.690 3.690 3.420 3.450 100,013 -0.20(-5.37%)
Jan 30, 2019 3.550 3.690 3.520 3.646 72,834 +0.13(+3.57%)
Jan 29, 2019 3.539 3.620 3.495 3.520 64,288 -0.06(-1.58%)
Jan 28, 2019 3.467 3.660 3.467 3.576 98,239 +0.18(+5.19%)
Jan 25, 2019 3.360 3.540 3.340 3.400 67,700 +0.04(+1.19%)
Jan 24, 2019 3.360 3.400 3.310 3.360 41,388 +0.05(+1.51%)
Jan 23, 2019 3.500 3.510 3.310 3.310 139,470 -0.14(-4.06%)
Jan 22, 2019 3.620 3.752 3.450 3.450 227,214 -0.08(-2.27%)
Jan 18, 2019 3.235 3.581 3.220 3.530 97,100 +0.33(+10.31%)
Jan 17, 2019 3.200 3.250 3.120 3.200 31,468 +0.03(+0.95%)
Jan 16, 2019 3.200 3.230 3.130 3.170 47,513 -0.06(-1.86%)
Jan 15, 2019 3.357 3.513 3.230 3.230 92,594 -0.15(-4.44%)
Jan 14, 2019 3.589 3.690 3.290 3.380 183,202 -0.24(-6.63%)
Jan 11, 2019 3.770 3.770 3.569 3.620 52,200 -0.05(-1.39%)
Jan 10, 2019 3.656 3.770 3.520 3.671 87,275 +0.07(+1.97%)
Jan 09, 2019 3.868 3.868 3.594 3.600 64,347 -0.05(-1.37%)
Jan 08, 2019 3.990 4.071 3.500 3.650 155,194 -0.16(-4.17%)
Jan 07, 2019 3.530 3.890 3.476 3.809 235,858 +0.36(+10.56%)
Jan 04, 2019 3.140 3.450 3.060 3.445 179,800 +0.49(+16.78%)
Jan 03, 2019 2.915 3.110 2.750 2.950 86,014 +0.03(+1.06%)
Jan 02, 2019 2.393 2.919 2.280 2.919 70,439 +0.48(+19.63%)
Dec 31, 2018 2.250 2.650 2.250 2.440 232,300 +0.13(+5.81%)
Dec 28, 2018 2.300 2.320 2.250 2.306 74,600 +0.04(+1.90%)
Dec 27, 2018 2.200 2.340 2.160 2.263 61,488 +0.10(+4.77%)
Dec 26, 2018 2.035 2.320 2.035 2.160 74,289 +0.00(+0.00%)
Dec 24, 2018 2.145 2.170 2.100 2.160 50,200 +0.02(+0.79%)
Dec 21, 2018 2.200 2.299 2.110 2.143 76,100 -0.13(-5.72%)
Dec 20, 2018 2.290 2.380 2.200 2.273 96,485 -0.12(-5.01%)
Dec 19, 2018 2.250 2.500 2.250 2.393 49,404 +0.03(+1.40%)
Dec 18, 2018 2.505 2.510 2.270 2.360 50,233 -0.03(-1.43%)
Dec 17, 2018 2.465 2.520 2.392 2.394 39,342 -0.01(-0.24%)
Dec 14, 2018 2.560 2.560 2.400 2.400 39,000 -0.15(-5.88%)
Dec 13, 2018 2.600 2.600 2.388 2.550 97,745 -0.01(-0.23%)
Dec 12, 2018 2.355 2.600 2.330 2.556 79,730 +0.18(+7.39%)
Dec 11, 2018 2.383 2.400 2.270 2.380 54,248 +0.01(+0.25%)
Dec 10, 2018 2.500 2.500 2.250 2.374 76,409 -0.03(-1.08%)
Dec 07, 2018 2.558 2.600 2.369 2.400 143,300 -0.01(-0.39%)
Dec 06, 2018 2.540 2.550 2.370 2.409 99,152 +0.08(+3.41%)
Dec 04, 2018 2.775 2.800 2.330 2.330 175,300 -0.55(-19.21%)
Dec 03, 2018 3.015 3.110 2.750 2.884 108,711 -0.10(-3.22%)
Nov 30, 2018 3.164 3.164 2.965 2.980 86,200 -0.06(-1.97%)
Nov 29, 2018 3.525 3.530 3.000 3.040 182,720 -0.58(-16.00%)
Nov 28, 2018 3.400 3.650 3.350 3.619 60,100 +0.21(+6.31%)
Nov 27, 2018 3.420 3.500 3.250 3.404 60,288 -0.02(-0.47%)
Nov 26, 2018 3.235 3.530 3.235 3.420 56,014 +0.12(+3.64%)
Nov 23, 2018 3.218 3.340 3.132 3.300 40,700 +0.04(+1.35%)
Nov 21, 2018 3.256 3.256 3.256 0 +0.06(+1.75%)
Nov 20, 2018 3.300 3.380 3.105 3.200 123,512 -0.19(-5.60%)
Nov 19, 2018 3.360 3.600 3.360 3.390 53,606 -0.17(-4.91%)
Nov 16, 2018 3.556 3.640 3.470 3.565 29,100 -0.03(-0.82%)
Nov 15, 2018 3.638 3.707 3.480 3.594 60,141 +0.00(+0.12%)
Nov 14, 2018 3.680 3.762 3.355 3.590 160,424 -0.17(-4.52%)
Nov 13, 2018 3.655 3.840 3.610 3.760 41,463 +0.15(+4.16%)
Nov 12, 2018 3.882 3.911 3.610 3.610 74,406 -0.20(-5.25%)
Nov 09, 2018 4.035 4.035 3.748 3.810 65,500 -0.15(-3.80%)
Nov 08, 2018 4.131 4.241 3.950 3.960 128,843 -0.31(-7.25%)
Nov 07, 2018 3.970 4.370 3.880 4.270 167,860 +0.36(+9.21%)
Nov 06, 2018 3.970 4.000 3.890 3.910 102,997 -0.05(-1.34%)
Nov 05, 2018 3.987 4.090 3.868 3.963 129,389 +0.11(+2.94%)
Nov 02, 2018 3.728 3.900 3.670 3.850 34,700 +0.22(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.