Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-97.50%)
Oct 26, 2021 0.0010 0.0040 41,000 +0.00(+3900.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Oct 21, 2021 0.0449 0.0449 0.0010 0.0010 1,100 -0.04(-97.50%)
Oct 20, 2021 0.0420 0.0580 0.0400 0.0400 54,259 +0.04(+19900.00%)
Oct 15, 2021 0.0200 0.0200 0.0200 0.0002 100 +0.00(+0.00%)
Oct 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 07, 2021 0.0001 0.0010 0.0001 0.0001 54,215 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 11,798 -0.00(-90.00%)
Oct 05, 2021 0.0010 0.0010 0.0010 0.0010 350 +0.00(+0.00%)
Oct 04, 2021 0.0010 0.0010 0.0010 0.0010 32,650 -0.03(-96.77%)
Sep 27, 2021 0.0310 0.0310 0.0310 50 +0.00(+6.90%)
Sep 24, 2021 0.0220 0.0380 0.0080 0.0290 209,850 +0.01(+45.00%)
Sep 23, 2021 0.0390 0.0390 0.0050 0.0200 115,800 -0.02(-49.75%)
Sep 22, 2021 0.0267 0.0398 0.0267 0.0398 12,300 +0.00(+10.56%)
Sep 21, 2021 0.0276 0.0495 0.0276 0.0360 23,362 -0.01(-20.00%)
Sep 20, 2021 0.0417 0.0450 0.0280 0.0450 180,290 +0.00(+7.91%)
Sep 17, 2021 0.0301 0.0550 0.0301 0.0417 20,395 -0.00(-2.11%)
Sep 16, 2021 0.0555 0.0555 0.0426 0.0426 3,406 -0.01(-22.55%)
Sep 15, 2021 0.0575 0.0600 0.0030 0.0550 331,676 +0.00(+10.00%)
Sep 14, 2021 0.0600 0.0600 0.0500 0.0500 7,463 +0.01(+21.95%)
Sep 13, 2021 0.0540 0.0540 0.0410 0.0410 16,740 -0.02(-31.67%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 37,204 +0.01(+19.52%)
Sep 09, 2021 0.0760 0.0760 0.0502 0.0502 886 -0.00(-8.73%)
Sep 08, 2021 0.0601 0.0601 0.0550 0.0550 5,156 +0.00(+0.00%)
Sep 07, 2021 0.0425 0.0550 0.0410 0.0550 2,176 +0.00(+6.59%)
Sep 03, 2021 0.0605 0.0605 0.0516 0.0516 1,007 -0.01(-14.85%)
Sep 02, 2021 0.0921 0.0921 0.0512 0.0606 2,274 -0.00(-3.04%)
Sep 01, 2021 0.0650 0.0800 0.0625 0.0625 37,006 +0.01(+25.00%)
Aug 31, 2021 0.0500 0.0500 0.0500 0.0500 1,450 -0.03(-36.71%)
Aug 30, 2021 0.0790 0.0790 0.0790 0.0790 143 +0.01(+12.86%)
Aug 27, 2021 0.0465 0.0800 0.0465 0.0700 1,433 -0.01(-9.44%)
Aug 26, 2021 0.0510 0.1222 0.0423 0.0773 3,111 +0.03(+48.08%)
Aug 25, 2021 0.0790 0.0800 0.0461 0.0522 9,706 +0.01(+24.29%)
Aug 24, 2021 0.0510 0.0510 0.0420 0.0420 10,220 -0.02(-31.60%)
Aug 23, 2021 0.0410 0.0614 0.0410 0.0614 4,616 +0.00(+8.48%)
Aug 20, 2021 0.0770 0.0770 0.0500 0.0566 9,671 +0.01(+33.49%)
Aug 19, 2021 0.0762 0.0762 0.0424 0.0424 4,298 +0.00(+2.91%)
Aug 18, 2021 0.0410 0.0790 0.0410 0.0412 57,190 -0.02(-31.33%)
Aug 17, 2021 0.0400 0.0600 0.0400 0.0600 3,621 +0.00(+0.84%)
Aug 16, 2021 0.0595 0.0595 0.0595 0.0595 1,269 -0.02(-20.67%)
Aug 13, 2021 0.0770 0.0770 0.0675 0.0750 1,106 +0.01(+25.00%)
Aug 12, 2021 0.0700 0.0700 0.0600 0.0600 2,896 +0.01(+23.46%)
Aug 11, 2021 0.0486 0.0486 0.0486 0.0486 432 -0.01(-10.00%)
Aug 10, 2021 0.0544 0.0544 0.0540 0.0540 1,501 +0.00(+7.78%)
Aug 06, 2021 0.0501 0.0501 0.0501 30 -0.03(-37.38%)
Aug 05, 2021 0.0800 0.0800 0.0600 0.0800 6,240 +0.02(+31.15%)
Aug 03, 2021 0.0610 0.0610 0.0610 124 -0.00(-3.94%)
Aug 02, 2021 0.0800 0.0800 0.0526 0.0635 11,210 +0.00(+4.10%)
Jul 30, 2021 0.0590 0.0610 0.0590 0.0610 10,001 -0.00(-1.93%)
Jul 29, 2021 0.0680 0.0695 0.0622 0.0622 13,680 -0.01(-10.89%)
Jul 28, 2021 0.0690 0.0698 0.0690 0.0698 28,266 -0.00(-0.29%)
Jul 27, 2021 0.0800 0.0810 0.0700 0.0700 325 -0.01(-10.83%)
Jul 26, 2021 0.0700 0.0785 0.0532 0.0785 20,102 +0.01(+12.14%)
Jul 23, 2021 0.0595 0.0700 0.0490 0.0700 10,680 +0.02(+45.83%)
Jul 22, 2021 0.0500 0.0500 0.0480 0.0480 36,650 -0.00(-4.00%)
Jul 21, 2021 0.0500 0.0653 0.0426 0.0500 31,342 +0.01(+11.11%)
Jul 20, 2021 0.0425 0.0500 0.0425 0.0450 23,108 +0.00(+5.88%)
Jul 19, 2021 0.0633 0.0633 0.0310 0.0425 717,835 -0.02(-32.00%)
Jul 15, 2021 0.0625 0.0625 0.0625 4 +0.01(+10.42%)
Jul 14, 2021 0.0723 0.0790 0.0566 0.0566 3,451 -0.01(-17.37%)
Jul 13, 2021 0.0700 0.0800 0.0566 0.0685 122,740 +0.01(+12.30%)
Jul 12, 2021 0.0547 0.0600 0.0513 0.0610 17,011 -0.02(-21.39%)
Jul 09, 2021 0.0800 0.0800 0.0755 0.0776 119,770 +0.01(+10.07%)
Jul 08, 2021 0.0705 0.0705 0.0705 0.0705 5,715 +0.00(+0.00%)
Jul 07, 2021 0.0705 0.0705 0.0600 0.0705 5,628 -0.01(-6.99%)
Jul 06, 2021 0.0755 0.0758 0.0710 0.0758 10,925 +0.01(+8.29%)
Jul 02, 2021 0.0800 0.0800 0.0700 0.0700 2,735 -0.01(-12.50%)
Jul 01, 2021 0.0800 0.0800 0.0700 0.0800 16,884 +0.00(+5.96%)
Jun 30, 2021 0.0600 0.0755 0.0600 0.0755 3,148 +0.01(+10.38%)
Jun 29, 2021 0.0684 0.0684 0.0684 0.0684 789 +0.00(+0.15%)
Jun 28, 2021 0.0683 0.0683 0.0683 0.0683 206 -0.01(-14.63%)
Jun 25, 2021 0.0708 0.0800 0.0616 0.0800 2,352 +0.00(+0.00%)
Jun 24, 2021 0.0720 0.0800 0.0720 0.0800 564 +0.01(+21.03%)
Jun 23, 2021 0.0643 0.0725 0.0643 0.0661 9,654 -0.00(-2.94%)
Jun 22, 2021 0.0730 0.0730 0.0652 0.0681 1,942 -0.01(-14.88%)
Jun 21, 2021 0.0585 0.0800 0.0585 0.0800 694 +0.00(+0.00%)
Jun 18, 2021 0.0725 0.0800 0.0652 0.0800 2,537 +0.00(+0.00%)
Jun 17, 2021 0.0775 0.0800 0.0751 0.0800 799 -0.00(-3.03%)
Jun 16, 2021 0.0825 0.0825 0.0825 0.0825 1,005 -0.00(-0.48%)
Jun 15, 2021 0.0763 0.0829 0.0763 0.0829 97,165 -0.00(-3.72%)
Jun 14, 2021 0.0660 0.0862 0.0660 0.0861 8,427 +0.01(+7.09%)
Jun 11, 2021 0.0804 0.0804 0.0804 0.0804 1,494 -0.00(-1.11%)
Jun 10, 2021 0.0813 0.0813 0.0813 0.0813 140 +0.00(+1.62%)
Jun 09, 2021 0.0800 0.0800 0.0700 0.0800 26,325 +0.02(+33.33%)
Jun 08, 2021 0.0549 0.0718 0.0549 0.0600 5,217 +0.00(+4.35%)
Jun 07, 2021 0.0511 0.0840 0.0511 0.0575 173,113 -0.02(-28.12%)
Jun 04, 2021 0.0533 0.0800 0.0533 0.0800 19,406 +0.00(+0.00%)
Jun 03, 2021 0.0600 0.0800 0.0600 0.0800 2,205 +0.02(+33.33%)
Jun 02, 2021 0.0666 0.0666 0.0590 0.0600 258,043 -0.01(-14.53%)
Jun 01, 2021 0.0825 0.0825 0.0460 0.0702 6,245 -0.00(-6.40%)
May 28, 2021 0.0759 0.0759 0.0475 0.0750 3,321 +0.00(+7.14%)
May 27, 2021 0.0410 0.0700 0.0410 0.0700 125,023 +0.02(+53.51%)
May 26, 2021 0.0455 0.0600 0.0450 0.0456 107,235 -0.00(-8.80%)
May 25, 2021 0.0550 0.0600 0.0450 0.0500 4,490 -0.01(-16.67%)
May 24, 2021 0.0434 0.0600 0.0418 0.0600 16,546 +0.00(+0.00%)
May 21, 2021 0.0559 0.0600 0.0554 0.0600 680 +0.01(+29.03%)
May 20, 2021 0.0465 0.0500 0.0465 0.0465 30,515 -0.01(-18.71%)
May 19, 2021 0.0572 0.0572 0.0517 0.0572 17,646 -0.00(-0.52%)
May 18, 2021 0.0563 0.0613 0.0563 0.0575 52,791 -0.00(-0.17%)
May 17, 2021 0.0576 0.0576 0.0500 0.0576 3,250 +0.01(+15.20%)
May 14, 2021 0.0700 0.0700 0.0500 0.0500 4,582 -0.01(-9.91%)
May 13, 2021 0.0500 0.0555 0.0500 0.0555 10,082 +0.00(+6.73%)
May 12, 2021 0.0609 0.0609 0.0520 0.0520 15,003 -0.00(-6.31%)
May 11, 2021 0.0628 0.0628 0.0555 0.0555 3,500 -0.00(-0.89%)
May 10, 2021 0.0700 0.0770 0.0560 0.0560 21,095 -0.01(-12.91%)
May 07, 2021 0.0647 0.0647 0.0585 0.0643 7,607 -0.02(-19.63%)
May 06, 2021 0.0990 0.0990 0.0600 0.0800 11,930 -0.00(-3.03%)
May 05, 2021 0.0600 0.0825 0.0600 0.0825 2,950 +0.01(+10.00%)
May 04, 2021 0.0610 0.0750 0.0610 0.0750 191,320 +0.01(+21.95%)
May 03, 2021 0.0513 0.0620 0.0513 0.0615 31,435 -0.00(-5.38%)
Apr 30, 2021 0.1024 0.1024 0.0650 0.0650 17,000 -0.01(-18.75%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 1,453 +0.00(+0.00%)
Apr 28, 2021 0.0988 0.0988 0.0800 0.0800 27,790 +0.01(+21.21%)
Apr 27, 2021 0.0626 0.0660 0.0626 0.0660 2,464 +0.01(+9.27%)
Apr 26, 2021 0.0556 0.1000 0.0556 0.0604 11,143 -0.03(-31.36%)
Apr 23, 2021 0.0880 0.0968 0.0880 0.0880 3,900 +0.00(+0.00%)
Apr 22, 2021 0.0815 0.0880 0.0815 0.0880 33,840 +0.02(+25.71%)
Apr 21, 2021 0.0800 0.0800 0.0600 0.0700 12,710 +0.01(+16.67%)
Apr 20, 2021 0.0500 0.0849 0.0500 0.0600 5,304 +0.00(+0.00%)
Apr 19, 2021 0.0720 0.0720 0.0400 0.0600 43,748 -0.01(-14.65%)
Apr 16, 2021 0.0522 0.1200 0.0522 0.0703 5,800 -0.01(-12.12%)
Apr 15, 2021 0.0600 0.1000 0.0600 0.0800 18,146 +0.00(+0.00%)
Apr 14, 2021 0.0524 0.1000 0.0524 0.0800 13,255 -0.00(-3.61%)
Apr 13, 2021 0.0800 0.0830 0.0800 0.0830 7,908 -0.01(-7.37%)
Apr 12, 2021 0.1000 0.1000 0.0850 0.0896 913 -0.01(-10.40%)
Apr 09, 2021 0.0800 0.1000 0.0800 0.1000 15,800 +0.01(+11.11%)
Apr 08, 2021 0.1000 0.1000 0.0900 0.0900 8,000 -0.01(-5.26%)
Apr 07, 2021 0.0800 0.1000 0.0800 0.0950 3,200 +0.01(+10.47%)
Apr 06, 2021 0.0800 0.1000 0.0800 0.0860 14,095 -0.01(-8.51%)
Apr 05, 2021 0.0720 0.1000 0.0720 0.0940 9,060 +0.00(+4.44%)
Apr 01, 2021 0.0692 0.0900 0.0692 0.0900 15,200 +0.01(+12.50%)
Mar 31, 2021 0.0900 0.0900 0.0800 0.0800 14,067 +0.01(+11.11%)
Mar 30, 2021 0.0720 0.0720 0.0720 0.0720 537 -0.01(-10.00%)
Mar 29, 2021 0.0900 0.0900 0.0800 0.0800 7,171 -0.01(-11.11%)
Mar 26, 2021 0.0800 0.1000 0.0800 0.0900 700 -0.01(-10.00%)
Mar 25, 2021 0.1000 0.1000 0.0800 0.1000 3,785 +0.01(+5.26%)
Mar 24, 2021 0.0800 0.1000 0.0800 0.0950 56,798 -0.01(-5.00%)
Mar 23, 2021 0.0851 0.1000 0.0804 0.1000 19,355 +0.00(+2.04%)
Mar 22, 2021 0.0925 0.0980 0.0800 0.0980 4,486 +0.01(+8.89%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0800 0.0900 20,292 -0.01(-10.00%)
Mar 17, 2021 0.0850 0.1000 0.0850 0.1000 5,176 +0.01(+11.11%)
Mar 16, 2021 0.0783 0.1000 0.0783 0.0900 5,257 -0.00(-2.70%)
Mar 15, 2021 0.1000 0.1000 0.0800 0.0925 25,251 -0.01(-5.61%)
Mar 12, 2021 0.1000 0.1000 0.0770 0.0980 16,100 -0.00(-2.00%)
Mar 11, 2021 0.1170 0.1170 0.0700 0.1000 177,146 -0.01(-9.09%)
Mar 10, 2021 0.0900 0.1100 0.0738 0.1100 99,684 +0.02(+20.88%)
Mar 09, 2021 0.0800 0.1000 0.0800 0.0910 27,528 -0.01(-9.00%)
Mar 08, 2021 0.1030 0.1100 0.1000 0.1000 12,486 -0.01(-9.01%)
Mar 05, 2021 0.0975 0.1100 0.0850 0.1099 11,600 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.1149 0.0900 0.1099 56,485 -0.01(-4.43%)
Mar 03, 2021 0.1000 0.1199 0.0900 0.1150 111,056 +0.01(+15.00%)
Mar 02, 2021 0.0753 0.1265 0.0753 0.1000 49,758 +0.01(+11.11%)
Mar 01, 2021 0.1110 0.1180 0.0900 0.0900 48,170 -0.01(-5.26%)
Feb 26, 2021 0.0920 0.1197 0.0810 0.0950 32,100 +0.00(+4.40%)
Feb 25, 2021 0.1180 0.1900 0.0700 0.0910 210,820 +0.00(+1.11%)
Feb 24, 2021 0.1094 0.1094 0.0900 0.0900 67,679 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0997 0.0900 0.0900 8,850 -0.00(-4.96%)
Feb 22, 2021 0.0910 0.0950 0.0873 0.0947 14,514 -0.00(-0.32%)
Feb 19, 2021 0.1050 0.1100 0.0950 0.0950 300,100 -0.01(-9.52%)
Feb 18, 2021 0.1150 0.1200 0.0991 0.1050 27,445 -0.01(-12.50%)
Feb 17, 2021 0.1400 0.1400 0.1100 0.1200 333,413 -0.02(-14.29%)
Feb 16, 2021 0.1400 0.2035 0.1100 0.1400 135,379 +0.01(+7.28%)
Feb 12, 2021 0.1541 0.1700 0.1110 0.1305 272,400 -0.04(-21.86%)
Feb 11, 2021 0.2435 0.2435 0.1541 0.1670 420,138 -0.01(-6.70%)
Feb 10, 2021 0.1010 0.2400 0.0720 0.1790 1,102,600 +0.08(+88.42%)
Feb 09, 2021 0.0970 0.1000 0.0700 0.0950 130,258 +0.01(+5.56%)
Feb 08, 2021 0.0720 0.1023 0.0720 0.0900 83,061 +0.01(+7.14%)
Feb 05, 2021 0.0900 0.0950 0.0750 0.0840 147,500 -0.01(-11.58%)
Feb 04, 2021 0.0770 0.0950 0.0677 0.0950 323,452 +0.02(+35.71%)
Feb 03, 2021 0.0630 0.0900 0.0630 0.0700 285,080 +0.00(+0.00%)
Feb 02, 2021 0.0800 0.0800 0.0677 0.0700 11,744 -0.01(-12.61%)
Feb 01, 2021 0.0612 0.0900 0.0612 0.0801 6,956 +0.01(+14.43%)
Jan 29, 2021 0.0790 0.0900 0.0679 0.0700 15,100 +0.00(+3.40%)
Jan 28, 2021 0.0789 0.0789 0.0550 0.0677 13,161 -0.01(-14.20%)
Jan 27, 2021 0.0677 0.0900 0.0430 0.0789 11,396 -0.00(-4.01%)
Jan 26, 2021 0.0555 0.0880 0.0555 0.0822 91,714 +0.00(+3.40%)
Jan 25, 2021 0.0880 0.0900 0.0680 0.0795 37,619 +0.01(+13.57%)
Jan 22, 2021 0.0600 0.0800 0.0600 0.0700 8,800 +0.01(+16.67%)
Jan 21, 2021 0.0528 0.0700 0.0528 0.0600 33,589 +0.00(+0.00%)
Jan 20, 2021 0.0506 0.0639 0.0506 0.0600 3,084 +0.00(+1.01%)
Jan 19, 2021 0.0451 0.0594 0.0451 0.0594 6,131 +0.01(+18.56%)
Jan 15, 2021 0.0525 0.0695 0.0500 0.0501 40,300 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0630 0.0451 0.0501 43,194 +0.00(+1.21%)
Jan 13, 2021 0.0495 0.0600 0.0450 0.0495 16,567 -0.01(-10.65%)
Jan 12, 2021 0.0450 0.0600 0.0450 0.0554 32,999 +0.00(+1.09%)
Jan 11, 2021 0.0407 0.0600 0.0407 0.0548 111,208 +0.01(+16.60%)
Jan 08, 2021 0.0453 0.0600 0.0453 0.0470 23,000 -0.01(-19.66%)
Jan 07, 2021 0.0513 0.0600 0.0480 0.0585 48,640 -0.00(-2.50%)
Jan 06, 2021 0.0600 0.0600 0.0580 0.0600 44,369 +0.00(+6.19%)
Jan 05, 2021 0.0660 0.0660 0.0550 0.0565 47,480 +0.00(+3.67%)
Jan 04, 2021 0.0360 0.0600 0.0315 0.0545 32,001 +0.00(+9.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 82,517 +0.01(+11.11%)
Dec 30, 2020 0.0337 0.0525 0.0337 0.0450 82,517 +0.01(+25.00%)
Dec 29, 2020 0.0310 0.0632 0.0310 0.0360 40,561 +0.00(+5.88%)
Dec 28, 2020 0.0500 0.0566 0.0250 0.0340 203,889 -0.01(-23.42%)
Dec 24, 2020 0.0500 0.0574 0.0400 0.0444 98,800 +0.00(+11.00%)
Dec 23, 2020 0.0500 0.0522 0.0360 0.0400 84,164 -0.01(-19.84%)
Dec 22, 2020 0.0560 0.0560 0.0383 0.0499 65,342 -0.00(-0.20%)
Dec 21, 2020 0.0685 0.0685 0.0467 0.0500 94,550 -0.01(-13.04%)
Dec 18, 2020 0.0500 0.0670 0.0500 0.0575 26,500 -0.00(-2.54%)
Dec 17, 2020 0.0612 0.0693 0.0500 0.0590 121,100 -0.01(-13.24%)
Dec 16, 2020 0.0796 0.0796 0.0680 0.0680 7,225 +0.00(+0.74%)
Dec 15, 2020 0.0663 0.0704 0.0650 0.0675 28,280 -0.00(-3.57%)
Dec 14, 2020 0.0657 0.0816 0.0500 0.0700 173,975 -0.01(-14.11%)
Dec 11, 2020 0.0720 0.0900 0.0720 0.0815 31,300 -0.00(-3.55%)
Dec 10, 2020 0.0500 0.0900 0.0500 0.0845 109,688 +0.03(+69.00%)
Dec 09, 2020 0.0700 0.0700 0.0500 0.0500 34,950 -0.02(-28.37%)
Dec 08, 2020 0.0550 0.0698 0.0500 0.0698 37,384 +0.01(+16.33%)
Dec 07, 2020 0.0504 0.0700 0.0504 0.0600 120,855 -0.01(-13.67%)
Dec 04, 2020 0.0700 0.0700 0.0500 0.0695 48,100 -0.00(-0.71%)
Dec 03, 2020 0.0525 0.0700 0.0525 0.0700 22,748 +0.01(+11.11%)
Dec 02, 2020 0.0500 0.0700 0.0500 0.0630 11,245 +0.00(+1.61%)
Dec 01, 2020 0.0700 0.0718 0.0540 0.0620 31,460 -0.01(-11.43%)
Nov 30, 2020 0.0880 0.0900 0.0540 0.0700 84,001 -0.00(-1.41%)
Nov 27, 2020 0.0750 0.0800 0.0520 0.0710 74,700 -0.00(-5.33%)
Nov 25, 2020 0.0800 0.0900 0.0750 0.0750 82,400 -0.01(-11.76%)
Nov 24, 2020 0.0900 0.1098 0.0850 0.0850 91,622 -0.02(-22.73%)
Nov 23, 2020 0.0760 0.1130 0.0760 0.1100 17,510 +0.01(+12.82%)
Nov 20, 2020 0.0855 0.1050 0.0855 0.0975 52,000 -0.01(-7.14%)
Nov 19, 2020 0.0925 0.1050 0.0925 0.1050 4,887 -0.00(-1.22%)
Nov 18, 2020 0.0868 0.1063 0.0868 0.1063 3,250 -0.00(-3.36%)
Nov 17, 2020 0.0910 0.1100 0.0910 0.1100 5,675 +0.00(+4.17%)
Nov 16, 2020 0.0819 0.1056 0.0819 0.1056 425 -0.00(-4.00%)
Nov 13, 2020 0.0900 0.1100 0.0900 0.1100 600 -0.01(-8.33%)
Nov 12, 2020 0.1000 0.1200 0.0900 0.1200 13,501 +0.02(+20.00%)
Nov 11, 2020 0.1265 0.1265 0.1000 0.1000 1,775 +0.00(+2.88%)
Nov 10, 2020 0.0003 0.1148 0.0003 0.0972 19,875 -0.02(-15.48%)
Nov 09, 2020 0.1000 0.1320 0.0953 0.1150 8,816 +0.01(+9.52%)
Nov 06, 2020 0.1050 0.1050 0.0900 0.1050 900 +0.00(+2.44%)
Nov 05, 2020 0.0905 0.1025 0.0905 0.1025 27,058 -0.01(-4.65%)
Nov 04, 2020 0.1100 0.1100 0.1000 0.1075 7,850 -0.00(-2.27%)
Nov 03, 2020 0.0900 0.1100 0.0900 0.1100 17,775 +0.02(+20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.