Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Energy Corp Cl A (OP: ABETF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+1.78%)
Oct 07, 2021 0.0393 0.0393 0.0393 0 +0.01(+16.62%)
Sep 01, 2021 0.0337 0.0337 0.0337 0 -0.00(-6.39%)
Aug 19, 2021 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Aug 18, 2021 0.0370 0.0370 0.0370 0.0370 13,000 -0.02(-31.23%)
Aug 03, 2021 0.0538 0.0538 0.0538 0 +0.01(+29.33%)
Jul 30, 2021 0.0416 0.0416 0.0416 0 -0.03(-40.57%)
Jul 08, 2021 0.0700 0.0700 0.0700 0 -0.01(-10.49%)
Jun 23, 2021 0.0782 0.0782 0.0782 0 +0.03(+53.33%)
Jun 09, 2021 0.0510 0.0510 0.0510 0 -0.03(-36.25%)
Jun 08, 2021 0.0709 0.0820 0.0709 0.0800 4,000 +0.03(+56.86%)
Jun 03, 2021 0.0510 0.0510 0.0510 0 +0.01(+27.50%)
May 07, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0 -0.01(-19.21%)
Mar 31, 2021 0.0557 0.0557 0.0557 0 -0.01(-8.69%)
Mar 29, 2021 0.0610 0.0610 0.0610 0 -0.00(-4.98%)
Mar 17, 2021 0.0642 0.0642 0.0642 0 +0.00(+7.36%)
Mar 11, 2021 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Mar 09, 2021 0.0598 0.0598 0.0598 0 -0.02(-24.97%)
Feb 26, 2021 0.0797 0.0797 0.0797 0 +0.01(+17.21%)
Feb 25, 2021 0.0680 0.0680 0.0680 0.0680 930 -0.01(-17.78%)
Feb 24, 2021 0.0827 0.0827 0.0827 0.0827 1,000 +0.00(+4.82%)
Feb 23, 2021 0.0789 0.0789 0.0789 0.0789 22,850 +0.01(+12.71%)
Feb 22, 2021 0.0800 0.0800 0.0700 0.0700 142,055 -0.00(-6.54%)
Feb 18, 2021 0.0749 0.0749 0.0749 0 +0.01(+10.31%)
Feb 16, 2021 0.0679 0.0679 0.0679 0 +0.00(+0.00%)
Feb 12, 2021 0.0766 0.0821 0.0679 0.0679 10,400 -0.00(-4.63%)
Feb 11, 2021 0.0793 0.0824 0.0712 0.0712 8,213 -0.01(-7.29%)
Feb 10, 2021 0.0768 0.0800 0.0768 0.0768 16,500 -0.00(-3.40%)
Feb 09, 2021 0.0800 0.0800 0.0795 0.0795 201,688 +0.00(+4.61%)
Jan 26, 2021 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Jan 20, 2021 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Jan 19, 2021 0.0766 0.0770 0.0766 0.0770 152,000 -0.00(-3.75%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.99%)
Jan 06, 2021 0.0909 0.0909 0.0909 0.0909 200 -0.00(-3.81%)
Jan 05, 2021 0.0945 0.0945 0.0945 0.0945 200 -0.00(-1.56%)
Jan 04, 2021 0.0960 0.1000 0.0960 0.0960 4,000 +0.00(+0.00%)
Dec 14, 2020 0.0960 0.0960 0.0960 0 -0.02(-19.87%)
Dec 08, 2020 0.1198 0.1198 0.1198 0 -0.01(-7.56%)
Nov 23, 2020 0.1296 0.1296 0.1296 0 +0.00(+0.00%)
Nov 18, 2020 0.1296 0.1296 0.1296 0 +0.02(+15.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.