Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.360 5.420 5.350 5.385 7,068 +0.13(+2.47%)
Oct 30, 2019 5.270 5.290 5.240 5.255 15,435 +0.04(+0.67%)
Oct 29, 2019 5.161 5.240 5.161 5.220 12,270 +0.05(+1.02%)
Oct 28, 2019 5.190 5.197 5.161 5.168 12,674 +0.01(+0.15%)
Oct 25, 2019 5.191 5.195 5.160 5.160 5,100 -0.12(-2.18%)
Oct 24, 2019 5.280 5.293 5.252 5.275 6,374 -0.02(-0.47%)
Oct 23, 2019 5.271 5.300 5.250 5.300 14,747 -0.01(-0.19%)
Oct 22, 2019 5.302 5.340 5.292 5.310 7,465 +0.04(+0.76%)
Oct 21, 2019 5.295 5.300 5.260 5.270 72,536 -0.08(-1.40%)
Oct 18, 2019 5.321 5.353 5.310 5.345 48,800 +0.05(+1.01%)
Oct 17, 2019 5.300 5.319 5.287 5.292 13,640 +0.04(+0.79%)
Oct 16, 2019 5.240 5.279 5.240 5.250 127,231 -0.04(-0.85%)
Oct 15, 2019 5.270 5.308 5.260 5.295 15,281 +0.05(+1.05%)
Oct 14, 2019 5.250 5.270 5.240 5.240 9,681 +0.03(+0.48%)
Oct 11, 2019 5.200 5.250 5.200 5.215 12,200 +0.06(+1.26%)
Oct 10, 2019 5.145 5.170 5.145 5.150 15,473 +0.02(+0.39%)
Oct 09, 2019 5.150 5.150 5.120 5.130 21,861 -0.00(-0.02%)
Oct 08, 2019 5.173 5.173 5.115 5.131 28,772 -0.05(-0.95%)
Oct 07, 2019 5.201 5.210 5.180 5.180 11,055 +0.04(+0.88%)
Oct 04, 2019 5.130 5.150 5.117 5.135 12,000 +0.02(+0.39%)
Oct 03, 2019 5.121 5.130 5.100 5.115 15,965 +0.00(+0.10%)
Oct 02, 2019 5.171 5.173 5.098 5.110 6,741 -0.15(-2.85%)
Oct 01, 2019 5.240 5.290 5.221 5.260 20,113 +0.02(+0.33%)
Sep 30, 2019 5.242 5.260 5.200 5.242 12,835 +0.03(+0.62%)
Sep 27, 2019 5.205 5.230 5.170 5.210 21,900 -0.02(-0.38%)
Sep 26, 2019 5.223 5.230 5.162 5.230 7,282 +0.07(+1.36%)
Sep 25, 2019 5.210 5.210 5.150 5.160 9,635 -0.14(-2.64%)
Sep 24, 2019 5.285 5.329 5.280 5.300 14,399 -0.01(-0.19%)
Sep 23, 2019 5.260 5.320 5.260 5.310 11,258 +0.02(+0.38%)
Sep 20, 2019 5.280 5.315 5.270 5.290 10,200 -0.01(-0.19%)
Sep 19, 2019 5.320 5.330 5.290 5.300 14,802 -0.02(-0.38%)
Sep 18, 2019 5.205 5.360 5.200 5.320 22,440 +0.13(+2.50%)
Sep 17, 2019 5.140 5.199 5.140 5.190 20,148 +0.15(+2.94%)
Sep 16, 2019 5.070 5.071 5.040 5.042 19,103 +0.01(+0.14%)
Sep 13, 2019 5.060 5.060 5.020 5.035 19,900 -0.09(-1.85%)
Sep 12, 2019 5.117 5.190 5.105 5.130 8,778 +0.05(+0.95%)
Sep 11, 2019 5.074 5.109 5.070 5.082 7,252 +0.01(+0.23%)
Sep 10, 2019 5.032 5.079 5.030 5.070 19,961 +0.07(+1.40%)
Sep 09, 2019 5.005 5.013 4.980 5.000 29,154 -0.06(-1.23%)
Sep 06, 2019 5.077 5.077 5.050 5.062 16,700 -0.10(-1.89%)
Sep 05, 2019 5.190 5.240 5.160 5.160 26,589 -0.05(-1.04%)
Sep 04, 2019 5.180 5.225 5.180 5.214 83,292 +0.02(+0.46%)
Sep 03, 2019 5.151 5.190 5.140 5.190 44,579 +0.04(+0.78%)
Aug 30, 2019 5.220 5.220 5.150 5.150 18,200 -0.05(-0.96%)
Aug 29, 2019 5.223 5.265 5.200 5.200 15,350 -0.09(-1.70%)
Aug 28, 2019 5.260 5.290 5.240 5.290 15,851 +0.02(+0.38%)
Aug 27, 2019 5.270 5.320 5.230 5.270 92,367 +0.07(+1.44%)
Aug 26, 2019 5.200 5.220 5.170 5.195 13,645 +0.00(+0.10%)
Aug 23, 2019 5.173 5.200 5.160 5.190 31,600 +0.04(+0.68%)
Aug 22, 2019 5.185 5.200 5.140 5.155 31,011 -0.08(-1.43%)
Aug 21, 2019 5.220 5.230 5.195 5.230 9,544 +0.03(+0.63%)
Aug 20, 2019 5.200 5.230 5.190 5.197 141,479 -0.05(-0.97%)
Aug 19, 2019 5.220 5.270 5.210 5.248 19,539 +0.04(+0.74%)
Aug 16, 2019 5.185 5.220 5.180 5.210 36,500 +0.03(+0.58%)
Aug 15, 2019 5.140 5.240 5.070 5.180 38,180 +0.02(+0.43%)
Aug 14, 2019 5.165 5.165 5.130 5.158 30,069 -0.05(-0.90%)
Aug 13, 2019 5.200 5.220 5.180 5.205 111,744 +0.00(+0.10%)
Aug 12, 2019 5.215 5.300 5.200 5.200 43,697 -0.01(-0.19%)
Aug 09, 2019 5.220 5.280 5.192 5.210 92,700 +0.01(+0.19%)
Aug 08, 2019 5.202 5.250 5.190 5.200 38,083 -0.04(-0.76%)
Aug 07, 2019 5.210 5.242 5.210 5.240 49,831 +0.08(+1.55%)
Aug 06, 2019 5.170 5.205 5.150 5.160 80,818 +0.07(+1.45%)
Aug 05, 2019 5.150 5.221 5.086 5.086 14,941 -0.05(-1.05%)
Aug 02, 2019 5.155 5.155 5.120 5.140 20,600 -0.03(-0.58%)
Aug 01, 2019 5.085 5.230 5.077 5.170 59,238 +0.11(+2.17%)
Jul 31, 2019 5.075 5.160 5.030 5.060 26,372 -0.00(-0.04%)
Jul 30, 2019 5.150 5.150 5.030 5.062 35,405 -0.10(-1.85%)
Jul 29, 2019 5.120 5.175 5.115 5.157 16,238 +0.10(+1.93%)
Jul 26, 2019 5.062 5.090 5.040 5.060 55,500 -0.05(-0.98%)
Jul 25, 2019 5.120 5.140 5.080 5.110 29,845 +0.03(+0.49%)
Jul 24, 2019 5.100 5.117 5.060 5.085 34,650 +0.02(+0.39%)
Jul 23, 2019 5.020 5.080 4.990 5.065 365,548 +0.04(+0.80%)
Jul 22, 2019 5.021 5.032 5.000 5.025 12,206 +0.03(+0.50%)
Jul 19, 2019 5.011 5.027 4.990 5.000 12,500 -0.05(-0.99%)
Jul 18, 2019 5.020 5.070 5.010 5.050 39,838 -0.00(-0.10%)
Jul 17, 2019 5.075 5.100 5.020 5.055 22,005 +0.05(+1.00%)
Jul 16, 2019 5.002 5.020 4.980 5.005 42,957 -0.07(-1.34%)
Jul 15, 2019 5.105 5.197 5.050 5.073 32,802 +0.04(+0.75%)
Jul 12, 2019 5.041 5.050 5.020 5.035 30,800 +0.02(+0.30%)
Jul 11, 2019 5.020 5.030 5.000 5.020 24,183 +0.00(+0.00%)
Jul 10, 2019 5.055 5.080 5.020 5.020 41,871 -0.02(-0.40%)
Jul 09, 2019 5.000 5.080 5.000 5.040 39,764 +0.01(+0.20%)
Jul 08, 2019 5.030 5.040 5.008 5.030 38,828 -0.14(-2.71%)
Jul 05, 2019 5.110 5.179 5.090 5.170 17,900 -0.40(-7.13%)
Jul 03, 2019 5.550 5.582 5.545 5.567 7,000 +0.07(+1.22%)
Jul 02, 2019 5.490 5.550 5.490 5.500 82,994 +0.07(+1.34%)
Jul 01, 2019 5.430 5.457 5.410 5.428 24,204 -0.02(-0.34%)
Jun 28, 2019 5.492 5.492 5.430 5.446 12,100 -0.09(-1.70%)
Jun 27, 2019 5.541 5.576 5.520 5.540 22,457 -0.09(-1.60%)
Jun 26, 2019 5.652 5.652 5.610 5.630 30,773 -0.03(-0.49%)
Jun 25, 2019 5.692 5.700 5.640 5.657 13,000 -0.06(-1.01%)
Jun 24, 2019 5.730 5.748 5.710 5.715 27,301 +0.02(+0.40%)
Jun 21, 2019 5.679 5.710 5.650 5.692 13,200 +0.05(+0.98%)
Jun 20, 2019 5.638 5.655 5.600 5.638 69,057 +0.07(+1.21%)
Jun 19, 2019 5.580 5.600 5.510 5.570 14,728 -0.06(-1.07%)
Jun 18, 2019 5.620 5.660 5.620 5.630 32,199 +0.04(+0.76%)
Jun 17, 2019 5.630 5.640 5.580 5.588 10,501 -0.05(-0.93%)
Jun 14, 2019 5.683 5.683 5.640 5.640 9,200 -0.04(-0.70%)
Jun 13, 2019 5.721 5.730 5.640 5.680 14,288 -0.04(-0.70%)
Jun 12, 2019 5.723 5.758 5.720 5.720 12,287 -0.01(-0.17%)
Jun 11, 2019 5.731 5.769 5.700 5.730 17,034 -0.05(-0.88%)
Jun 10, 2019 5.803 5.810 5.781 5.781 23,580 -0.04(-0.67%)
Jun 07, 2019 5.800 5.840 5.790 5.820 17,500 +0.04(+0.69%)
Jun 06, 2019 5.805 5.820 5.770 5.780 19,666 +0.06(+1.05%)
Jun 05, 2019 5.710 5.740 5.700 5.720 9,538 +0.02(+0.44%)
Jun 04, 2019 5.702 5.760 5.690 5.695 10,515 -0.01(-0.13%)
Jun 03, 2019 5.670 5.707 5.650 5.702 4,854 +0.04(+0.75%)
May 31, 2019 5.641 5.692 5.610 5.660 21,300 +0.00(+0.00%)
May 30, 2019 5.662 5.775 5.658 5.660 16,735 -0.02(-0.35%)
May 29, 2019 5.700 5.700 5.540 5.680 13,158 -0.06(-1.00%)
May 28, 2019 5.840 5.848 5.730 5.737 16,687 -0.20(-3.33%)
May 24, 2019 5.933 5.960 5.900 5.935 17,800 +0.07(+1.28%)
May 23, 2019 5.860 5.880 5.830 5.860 24,459 -0.08(-1.35%)
May 22, 2019 5.920 5.950 5.910 5.940 14,226 +0.02(+0.34%)
May 21, 2019 5.935 5.990 5.890 5.920 12,965 +0.00(+0.00%)
May 20, 2019 5.942 5.980 5.920 5.920 12,710 +0.01(+0.17%)
May 17, 2019 5.951 5.952 5.902 5.910 11,800 -0.05(-0.80%)
May 16, 2019 5.942 5.990 5.940 5.957 14,968 +0.05(+0.80%)
May 15, 2019 5.872 5.910 5.850 5.910 14,913 +0.09(+1.55%)
May 14, 2019 5.825 5.850 5.810 5.820 26,582 +0.01(+0.17%)
May 13, 2019 5.825 5.850 5.810 5.810 21,839 -0.02(-0.34%)
May 10, 2019 5.800 5.875 5.784 5.830 13,800 +0.13(+2.28%)
May 09, 2019 5.700 5.737 5.683 5.700 23,835 -0.05(-0.96%)
May 08, 2019 5.771 5.785 5.740 5.755 15,380 -0.03(-0.43%)
May 07, 2019 5.755 5.780 5.700 5.780 14,560 +0.09(+1.56%)
May 06, 2019 5.644 5.700 5.644 5.691 28,901 +0.00(+0.02%)
May 03, 2019 5.673 5.690 5.590 5.690 20,400 +0.05(+0.89%)
May 02, 2019 5.632 5.648 5.620 5.640 8,686 +0.01(+0.18%)
May 01, 2019 5.640 5.750 5.610 5.630 11,272 -0.05(-0.97%)
Apr 30, 2019 5.593 5.740 5.580 5.685 31,660 +0.12(+2.25%)
Apr 29, 2019 5.540 5.570 5.520 5.560 14,972 -0.01(-0.09%)
Apr 26, 2019 5.530 5.580 5.530 5.565 29,800 +0.03(+0.45%)
Apr 25, 2019 5.522 5.580 5.520 5.540 15,669 +0.08(+1.37%)
Apr 24, 2019 5.473 5.495 5.440 5.465 18,730 -0.08(-1.35%)
Apr 23, 2019 5.500 5.540 5.480 5.540 85,574 +0.07(+1.19%)
Apr 22, 2019 5.465 5.580 5.450 5.475 7,708 -0.05(-0.90%)
Apr 18, 2019 5.505 5.537 5.500 5.525 6,300 -0.01(-0.13%)
Apr 17, 2019 5.513 5.557 5.495 5.532 19,291 +0.01(+0.22%)
Apr 16, 2019 5.560 5.560 5.510 5.520 18,598 -0.11(-1.87%)
Apr 15, 2019 5.612 5.640 5.516 5.625 9,272 +0.00(+0.05%)
Apr 12, 2019 5.640 5.650 5.610 5.622 16,400 -0.03(-0.50%)
Apr 11, 2019 5.670 5.678 5.620 5.650 17,222 -0.06(-1.05%)
Apr 10, 2019 5.685 5.730 5.660 5.710 15,841 +0.05(+0.88%)
Apr 09, 2019 5.665 5.690 5.650 5.660 24,731 +0.03(+0.44%)
Apr 08, 2019 5.662 5.670 5.610 5.635 12,492 -0.00(-0.09%)
Apr 05, 2019 5.643 5.668 5.630 5.640 11,500 -0.01(-0.18%)
Apr 04, 2019 5.647 5.684 5.622 5.650 15,720 +0.04(+0.62%)
Apr 03, 2019 5.600 5.660 5.590 5.615 18,040 -0.00(-0.09%)
Apr 02, 2019 5.580 5.620 5.480 5.620 13,747 +0.05(+0.99%)
Apr 01, 2019 5.560 5.570 5.520 5.565 11,508 +0.02(+0.27%)
Mar 29, 2019 5.590 5.610 5.540 5.550 12,200 -0.03(-0.54%)
Mar 28, 2019 5.590 5.595 5.543 5.580 12,194 -0.01(-0.18%)
Mar 27, 2019 5.550 5.610 5.530 5.590 11,445 +0.02(+0.36%)
Mar 26, 2019 5.582 5.590 5.550 5.570 26,386 +0.01(+0.18%)
Mar 25, 2019 5.561 5.567 5.510 5.560 9,750 +0.04(+0.82%)
Mar 22, 2019 5.532 5.540 5.478 5.515 24,800 -0.07(-1.16%)
Mar 21, 2019 5.590 5.600 5.530 5.580 7,728 +0.01(+0.18%)
Mar 20, 2019 5.522 5.590 5.480 5.570 29,374 +0.07(+1.27%)
Mar 19, 2019 5.500 5.530 5.481 5.500 14,325 +0.04(+0.64%)
Mar 18, 2019 5.400 5.480 5.400 5.465 16,661 -0.05(-0.91%)
Mar 15, 2019 5.562 5.562 5.490 5.515 12,800 +0.04(+0.73%)
Mar 14, 2019 5.440 5.500 5.440 5.475 7,632 -0.04(-0.64%)
Mar 13, 2019 5.510 5.550 5.470 5.510 53,552 +0.01(+0.18%)
Mar 12, 2019 5.428 5.530 5.428 5.500 20,407 +0.07(+1.29%)
Mar 11, 2019 5.410 5.440 5.400 5.430 36,481 -0.02(-0.37%)
Mar 08, 2019 5.420 5.490 5.390 5.450 26,900 +0.03(+0.46%)
Mar 07, 2019 5.450 5.470 5.420 5.425 16,847 +0.06(+1.21%)
Mar 06, 2019 5.372 5.372 5.340 5.360 43,152 +0.04(+0.66%)
Mar 05, 2019 5.330 5.350 5.310 5.325 23,840 +0.00(+0.09%)
Mar 04, 2019 5.320 5.322 5.290 5.320 16,370 -0.04(-0.75%)
Mar 01, 2019 5.370 5.380 5.330 5.360 12,900 -0.02(-0.37%)
Feb 28, 2019 5.380 5.410 5.370 5.380 30,613 +0.02(+0.37%)
Feb 27, 2019 5.360 5.380 5.320 5.360 51,841 -0.02(-0.37%)
Feb 26, 2019 5.370 5.400 5.360 5.380 337,501 +0.01(+0.28%)
Feb 25, 2019 5.350 5.385 5.350 5.365 25,715 -0.01(-0.19%)
Feb 22, 2019 5.355 5.390 5.350 5.375 178,500 +0.04(+0.66%)
Feb 21, 2019 5.310 5.360 5.310 5.340 42,748 -0.01(-0.19%)
Feb 20, 2019 5.340 5.380 5.320 5.350 27,986 +0.01(+0.19%)
Feb 19, 2019 5.315 5.380 5.300 5.340 50,284 +0.07(+1.33%)
Feb 15, 2019 5.270 5.290 5.250 5.270 17,700 -0.02(-0.38%)
Feb 14, 2019 5.303 5.330 5.280 5.290 700,752 -0.00(-0.09%)
Feb 13, 2019 5.300 5.320 5.280 5.295 21,798 -0.15(-2.67%)
Feb 12, 2019 5.420 5.450 5.410 5.440 22,742 +0.08(+1.40%)
Feb 11, 2019 5.340 5.380 5.320 5.365 28,594 -0.00(-0.09%)
Feb 08, 2019 5.375 5.400 5.350 5.370 15,600 -0.04(-0.65%)
Feb 07, 2019 5.430 5.430 5.380 5.405 13,517 -0.08(-1.46%)
Feb 06, 2019 5.500 5.510 5.460 5.485 17,278 -0.02(-0.36%)
Feb 05, 2019 5.470 5.520 5.470 5.505 18,242 +0.01(+0.27%)
Feb 04, 2019 5.450 5.510 5.447 5.490 11,649 -0.01(-0.18%)
Feb 01, 2019 5.480 5.520 5.480 5.500 19,700 -0.04(-0.72%)
Jan 31, 2019 5.522 5.550 5.495 5.540 33,666 +0.06(+1.09%)
Jan 30, 2019 5.440 5.510 5.415 5.480 24,903 +0.12(+2.24%)
Jan 29, 2019 5.353 5.379 5.350 5.360 33,295 +0.07(+1.32%)
Jan 28, 2019 5.310 5.320 5.280 5.290 26,779 -0.01(-0.19%)
Jan 25, 2019 5.310 5.325 5.290 5.300 15,900 -0.06(-1.03%)
Jan 24, 2019 5.350 5.370 5.340 5.355 22,798 +0.04(+0.75%)
Jan 23, 2019 5.295 5.350 5.290 5.315 37,580 +0.06(+1.14%)
Jan 22, 2019 5.270 5.290 5.240 5.255 35,685 -0.04(-0.66%)
Jan 18, 2019 5.272 5.330 5.250 5.290 38,400 +0.04(+0.67%)
Jan 17, 2019 5.220 5.280 5.220 5.255 48,281 +0.05(+0.96%)
Jan 16, 2019 5.200 5.230 5.170 5.205 65,797 -0.01(-0.29%)
Jan 15, 2019 5.210 5.245 5.190 5.220 41,114 +0.06(+1.16%)
Jan 14, 2019 5.170 5.170 5.150 5.160 37,890 +0.00(+0.10%)
Jan 11, 2019 5.180 5.190 5.140 5.155 18,400 -0.07(-1.34%)
Jan 10, 2019 5.180 5.250 5.180 5.225 41,385 +0.05(+1.06%)
Jan 09, 2019 5.160 5.170 5.130 5.170 29,924 +0.01(+0.29%)
Jan 08, 2019 5.130 5.170 5.110 5.155 62,984 +0.02(+0.39%)
Jan 07, 2019 5.110 5.160 5.100 5.135 30,295 +0.04(+0.79%)
Jan 04, 2019 5.071 5.140 5.060 5.095 29,600 +0.04(+0.69%)
Jan 03, 2019 5.050 5.080 5.040 5.060 25,552 -0.01(-0.20%)
Jan 02, 2019 5.013 5.080 5.013 5.070 94,912 -0.02(-0.39%)
Dec 31, 2018 5.090 5.150 4.930 5.090 28,200 +0.07(+1.39%)
Dec 28, 2018 5.008 5.020 4.910 5.020 149,100 +0.07(+1.52%)
Dec 27, 2018 4.888 4.945 4.850 4.945 110,622 -0.21(-4.17%)
Dec 26, 2018 5.105 5.180 4.950 5.160 25,399 +0.07(+1.38%)
Dec 24, 2018 5.003 5.150 4.880 5.090 24,700 +0.09(+1.80%)
Dec 21, 2018 5.010 5.060 5.000 5.000 121,000 -0.14(-2.82%)
Dec 20, 2018 5.120 5.180 5.090 5.145 57,901 +0.03(+0.59%)
Dec 19, 2018 5.190 5.200 5.100 5.115 61,995 +0.02(+0.29%)
Dec 18, 2018 5.110 5.120 5.030 5.100 27,879 -0.11(-2.02%)
Dec 17, 2018 5.290 5.300 5.190 5.205 20,417 +0.04(+0.68%)
Dec 14, 2018 5.190 5.200 5.150 5.170 32,100 -0.05(-0.96%)
Dec 13, 2018 5.210 5.250 5.180 5.220 30,106 +0.01(+0.29%)
Dec 12, 2018 5.210 5.220 5.150 5.205 34,543 +0.17(+3.27%)
Dec 11, 2018 5.110 5.110 4.990 5.040 53,646 +0.06(+1.20%)
Dec 10, 2018 5.030 5.030 4.975 4.980 49,022 -0.03(-0.60%)
Dec 07, 2018 5.000 5.030 4.990 5.010 30,300 +0.08(+1.62%)
Dec 06, 2018 4.930 4.950 4.870 4.930 33,552 -0.03(-0.50%)
Dec 04, 2018 5.030 5.030 4.940 4.955 27,900 -0.03(-0.50%)
Dec 03, 2018 4.980 5.005 4.960 4.980 35,216 +0.09(+1.84%)
Nov 30, 2018 4.890 4.930 4.870 4.890 17,500 -0.01(-0.20%)
Nov 29, 2018 4.900 4.905 4.880 4.900 24,353 -0.11(-2.20%)
Nov 28, 2018 4.940 5.040 4.930 5.010 37,377 +0.09(+1.83%)
Nov 27, 2018 4.960 4.970 4.890 4.920 38,741 -0.02(-0.40%)
Nov 26, 2018 4.960 4.970 4.930 4.940 25,352 +0.02(+0.41%)
Nov 23, 2018 4.898 4.940 4.878 4.920 15,800 -0.13(-2.67%)
Nov 21, 2018 5.055 5.055 5.055 0 -0.06(-1.08%)
Nov 20, 2018 5.157 5.200 5.070 5.110 15,438 -0.03(-0.68%)
Nov 19, 2018 5.210 5.250 5.140 5.145 14,221 -0.02(-0.39%)
Nov 16, 2018 5.150 5.200 5.150 5.165 14,500 +0.01(+0.29%)
Nov 15, 2018 5.130 5.200 5.100 5.150 19,397 +0.01(+0.19%)
Nov 14, 2018 5.150 5.170 5.080 5.140 35,055 +0.07(+1.38%)
Nov 13, 2018 5.157 5.180 5.070 5.070 21,731 -0.04(-0.88%)
Nov 12, 2018 5.160 5.170 5.080 5.115 13,551 -0.05(-0.97%)
Nov 09, 2018 5.213 5.220 5.140 5.165 22,400 +0.04(+0.68%)
Nov 08, 2018 5.210 5.230 5.115 5.130 14,863 -0.09(-1.82%)
Nov 07, 2018 5.245 5.270 5.180 5.225 8,706 +0.14(+2.75%)
Nov 06, 2018 5.032 5.100 5.020 5.085 44,453 +0.18(+3.78%)
Nov 05, 2018 4.940 4.960 4.880 4.900 21,475 -0.01(-0.31%)
Nov 02, 2018 4.880 4.940 4.850 4.915 19,100 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.