Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.31 26.94 25.68 25.76 371,203 -0.27(-1.04%)
Oct 29, 2015 27.41 28.83 25.78 26.03 866,208 -1.22(-4.48%)
Oct 28, 2015 25.20 27.52 24.16 27.25 1,174,305 +2.10(+8.35%)
Oct 27, 2015 23.23 25.21 23.12 25.15 1,301,416 +1.71(+7.30%)
Oct 26, 2015 22.42 23.56 21.86 23.44 826,567 +0.79(+3.49%)
Oct 23, 2015 22.39 23.37 22.25 22.65 851,027 +0.69(+3.14%)
Oct 22, 2015 23.75 23.90 20.15 21.96 1,614,610 -1.70(-7.19%)
Oct 21, 2015 24.70 24.94 20.83 23.66 2,795,252 -0.70(-2.87%)
Oct 20, 2015 26.86 26.99 24.10 24.36 1,001,797 -2.63(-9.74%)
Oct 19, 2015 26.35 27.75 26.08 26.99 573,581 +0.74(+2.82%)
Oct 16, 2015 26.16 26.53 25.78 26.25 577,871 +0.34(+1.31%)
Oct 15, 2015 24.46 26.05 23.50 25.91 780,283 +0.90(+3.60%)
Oct 14, 2015 25.39 26.50 24.58 25.01 404,523 -0.16(-0.64%)
Oct 13, 2015 26.06 26.61 25.07 25.17 410,955 -1.14(-4.33%)
Oct 12, 2015 25.95 26.65 25.50 26.31 436,497 +0.66(+2.57%)
Oct 09, 2015 25.16 26.12 24.53 25.65 879,419 +0.64(+2.56%)
Oct 08, 2015 26.32 26.48 24.36 25.01 1,003,622 -1.19(-4.54%)
Oct 07, 2015 25.76 26.39 24.85 26.20 948,057 +0.44(+1.71%)
Oct 06, 2015 27.58 27.99 24.85 25.76 772,860 -1.93(-6.97%)
Oct 05, 2015 28.75 29.42 26.95 27.69 550,740 -0.95(-3.32%)
Oct 02, 2015 26.47 29.05 26.32 28.64 1,049,057 +1.70(+6.31%)
Oct 01, 2015 28.51 28.80 25.61 26.94 1,123,194 -1.52(-5.34%)
Sep 30, 2015 27.83 28.80 27.03 28.46 1,458,188 +1.14(+4.17%)
Sep 29, 2015 27.72 28.84 26.73 27.32 892,370 -0.48(-1.73%)
Sep 28, 2015 29.37 29.49 26.07 27.80 1,902,618 -1.28(-4.40%)
Sep 25, 2015 32.28 32.34 28.42 29.08 938,470 -2.79(-8.75%)
Sep 24, 2015 32.85 32.93 31.00 31.87 712,379 -0.95(-2.89%)
Sep 23, 2015 32.78 33.61 32.04 32.82 593,031 +0.53(+1.64%)
Sep 22, 2015 33.74 34.11 31.34 32.29 1,581,346 -1.77(-5.20%)
Sep 21, 2015 37.14 36.94 33.81 34.06 942,603 -2.88(-7.80%)
Sep 18, 2015 36.15 37.19 35.54 36.94 582,209 +0.59(+1.62%)
Sep 17, 2015 35.68 36.83 35.00 36.35 892,843 +0.63(+1.76%)
Sep 16, 2015 36.43 36.87 35.05 35.72 566,072 -0.50(-1.38%)
Sep 15, 2015 36.49 36.76 35.90 36.22 307,682 -0.21(-0.58%)
Sep 14, 2015 36.48 37.18 35.94 36.43 393,923 +0.23(+0.64%)
Sep 11, 2015 35.63 36.25 35.09 36.20 417,982 +0.23(+0.64%)
Sep 10, 2015 35.36 36.09 35.36 35.97 660,215 +0.52(+1.47%)
Sep 09, 2015 35.14 35.75 34.87 35.45 806,670 +0.44(+1.26%)
Sep 08, 2015 35.00 35.17 33.17 35.01 1,066,547 +0.78(+2.28%)
Sep 04, 2015 32.86 34.23 34.23 34.23 571,800 +0.65(+1.94%)
Sep 03, 2015 34.38 34.78 33.45 33.58 642,035 -0.63(-1.84%)
Sep 02, 2015 32.89 34.21 32.53 34.21 618,009 +1.62(+4.97%)
Sep 01, 2015 32.00 34.34 31.24 32.59 1,028,210 +0.17(+0.52%)
Aug 31, 2015 33.58 34.04 32.30 32.42 530,554 -1.41(-4.17%)
Aug 28, 2015 33.38 34.09 33.10 33.83 406,263 +0.58(+1.74%)
Aug 27, 2015 32.95 33.73 32.47 33.25 686,474 +0.41(+1.25%)
Aug 26, 2015 33.24 33.47 31.02 32.84 794,741 +0.39(+1.20%)
Aug 25, 2015 32.56 33.75 31.71 32.45 1,283,289 +1.29(+4.14%)
Aug 24, 2015 30.63 32.77 28.90 31.16 981,364 -1.34(-4.12%)
Aug 21, 2015 32.00 33.05 31.36 32.50 1,235,047 -0.17(-0.52%)
Aug 20, 2015 33.91 34.35 32.30 32.67 1,085,404 -1.57(-4.59%)
Aug 19, 2015 34.65 34.85 33.90 34.24 730,896 -0.62(-1.78%)
Aug 18, 2015 35.79 36.32 34.42 34.86 605,336 -1.24(-3.43%)
Aug 17, 2015 34.20 36.11 33.56 36.10 714,583 +1.14(+3.26%)
Aug 14, 2015 35.14 35.53 33.37 34.96 1,023,187 -0.45(-1.27%)
Aug 13, 2015 36.87 37.31 35.30 35.41 873,461 -1.36(-3.70%)
Aug 12, 2015 37.00 37.18 35.07 36.77 877,570 -0.76(-2.03%)
Aug 11, 2015 38.43 39.24 36.79 37.53 1,442,289 -1.53(-3.92%)
Aug 10, 2015 40.50 40.63 38.57 39.06 761,418 -0.19(-0.48%)
Aug 07, 2015 40.37 40.37 37.49 39.25 1,334,719 -0.70(-1.75%)
Aug 06, 2015 42.00 44.20 38.70 39.95 1,934,298 -4.79(-10.71%)
Aug 05, 2015 44.91 46.17 44.52 44.74 917,959 -0.03(-0.07%)
Aug 04, 2015 44.70 45.05 44.08 44.77 452,035 +0.27(+0.61%)
Aug 03, 2015 45.00 45.41 44.22 44.50 415,815 -0.42(-0.93%)
Jul 31, 2015 44.00 45.90 43.90 44.92 506,762 +0.90(+2.04%)
Jul 30, 2015 43.75 45.24 42.86 44.02 600,069 -0.04(-0.09%)
Jul 29, 2015 44.63 44.65 43.00 44.06 468,084 -0.34(-0.77%)
Jul 28, 2015 42.93 44.51 42.02 44.40 616,035 +1.61(+3.76%)
Jul 27, 2015 42.50 43.02 38.85 42.79 1,143,590 -0.55(-1.27%)
Jul 24, 2015 44.35 44.76 42.20 43.34 726,813 -0.91(-2.06%)
Jul 23, 2015 44.04 44.98 43.55 44.25 671,891 +0.42(+0.96%)
Jul 22, 2015 41.61 43.98 41.26 43.83 511,749 +1.80(+4.28%)
Jul 21, 2015 41.80 42.13 40.70 42.03 463,764 +0.06(+0.14%)
Jul 20, 2015 41.79 43.10 41.50 41.97 659,516 +0.48(+1.16%)
Jul 17, 2015 40.92 41.49 40.21 41.49 465,218 +0.46(+1.12%)
Jul 16, 2015 40.00 41.24 39.50 41.03 661,385 +1.14(+2.86%)
Jul 15, 2015 39.26 40.90 39.22 39.89 975,807 +0.70(+1.79%)
Jul 14, 2015 36.92 39.22 36.50 39.19 938,894 +0.92(+2.40%)
Jul 13, 2015 38.00 38.56 37.89 38.27 414,537 +0.74(+1.97%)
Jul 10, 2015 37.60 38.13 37.12 37.53 494,210 +0.49(+1.32%)
Jul 09, 2015 36.30 37.29 36.02 37.04 431,790 +1.53(+4.31%)
Jul 08, 2015 36.28 36.49 35.20 35.51 492,830 -1.05(-2.87%)
Jul 07, 2015 36.69 36.69 35.20 36.56 556,808 +0.06(+0.16%)
Jul 06, 2015 35.15 36.98 35.00 36.50 594,291 +1.00(+2.82%)
Jul 02, 2015 35.82 35.50 35.50 35.50 553,300 -0.01(-0.03%)
Jul 01, 2015 36.02 36.39 35.21 35.51 823,816 -0.41(-1.14%)
Jun 30, 2015 35.03 36.24 35.03 35.92 1,125,826 +1.26(+3.64%)
Jun 29, 2015 34.29 35.28 34.03 34.66 1,034,799 -0.71(-2.01%)
Jun 26, 2015 35.18 35.98 34.52 35.37 1,662,748 -0.37(-1.04%)
Jun 25, 2015 38.00 38.00 34.02 35.74 3,496,352 -3.00(-7.74%)
Jun 24, 2015 40.81 41.28 38.45 38.74 1,441,470 -2.17(-5.30%)
Jun 23, 2015 41.54 42.69 40.83 40.91 1,052,788 -0.25(-0.61%)
Jun 22, 2015 41.14 42.00 40.05 41.16 923,173 +1.15(+2.87%)
Jun 19, 2015 40.00 40.56 39.39 40.01 1,379,316 +0.57(+1.45%)
Jun 18, 2015 38.02 40.75 38.02 39.44 1,967,910 +1.44(+3.79%)
Jun 17, 2015 35.99 38.24 35.51 38.00 1,377,793 +2.50(+7.04%)
Jun 16, 2015 34.50 35.82 34.36 35.50 756,005 +0.99(+2.87%)
Jun 15, 2015 34.60 34.99 34.02 34.51 691,090 -0.12(-0.35%)
Jun 12, 2015 35.04 35.04 34.00 34.63 735,631 -0.36(-1.03%)
Jun 11, 2015 34.40 35.31 34.29 34.99 829,726 +0.73(+2.13%)
Jun 10, 2015 33.54 34.64 33.54 34.26 961,260 +0.81(+2.42%)
Jun 09, 2015 33.08 33.83 32.59 33.45 1,195,922 +0.84(+2.58%)
Jun 08, 2015 31.12 32.76 31.12 32.61 801,441 -31.68(-49.28%)
Jun 05, 2015 63.31 64.32 62.02 64.29 904,800 +0.73(+1.15%)
Jun 04, 2015 61.59 64.49 61.45 63.56 464,067 +1.75(+2.83%)
Jun 03, 2015 59.92 61.86 59.57 61.81 506,998 +2.21(+3.71%)
Jun 02, 2015 59.12 60.88 58.75 59.60 549,065 +0.60(+1.02%)
Jun 01, 2015 60.04 60.63 58.47 59.00 346,162 -0.60(-1.01%)
May 29, 2015 60.43 60.55 58.27 59.60 457,994 -0.78(-1.29%)
May 28, 2015 60.92 61.14 59.55 60.38 265,264 -0.87(-1.42%)
May 27, 2015 60.00 61.41 59.94 61.25 367,427 +1.53(+2.56%)
May 26, 2015 59.30 60.00 58.64 59.72 440,266 +0.41(+0.69%)
May 22, 2015 57.44 59.31 59.31 59.31 800,200 +2.08(+3.63%)
May 21, 2015 56.88 57.60 56.45 57.23 377,166 +0.11(+0.19%)
May 20, 2015 60.59 60.59 53.53 57.12 2,146,790 -2.65(-4.43%)
May 19, 2015 59.84 60.08 58.54 59.77 396,120 +0.09(+0.15%)
May 18, 2015 59.00 60.88 58.35 59.68 377,874 +0.68(+1.15%)
May 15, 2015 58.80 59.35 57.77 59.00 241,775 +0.17(+0.29%)
May 14, 2015 57.76 59.31 56.55 58.83 222,302 +1.27(+2.21%)
May 13, 2015 59.36 60.08 57.36 57.56 298,779 -1.51(-2.56%)
May 12, 2015 57.24 59.19 56.70 59.07 288,291 +1.32(+2.29%)
May 11, 2015 55.96 58.65 55.79 57.75 398,158 +2.17(+3.90%)
May 08, 2015 55.75 56.15 54.80 55.58 300,911 +0.43(+0.78%)
May 07, 2015 54.52 56.94 52.54 55.15 701,460 +1.70(+3.18%)
May 06, 2015 53.95 53.97 52.51 53.45 620,482 -0.05(-0.09%)
May 05, 2015 55.40 55.43 52.94 53.50 499,072 -1.25(-2.28%)
May 04, 2015 53.67 55.34 53.22 54.75 266,002 +1.36(+2.55%)
May 01, 2015 52.80 54.45 51.68 53.39 449,543 +0.82(+1.56%)
Apr 30, 2015 56.55 56.69 51.34 52.57 623,386 -3.80(-6.74%)
Apr 29, 2015 55.00 57.89 54.95 56.37 709,782 +1.03(+1.86%)
Apr 28, 2015 55.56 58.42 53.83 55.34 1,057,335 -1.08(-1.91%)
Apr 27, 2015 62.23 62.45 53.19 56.42 1,339,987 -6.00(-9.61%)
Apr 24, 2015 63.86 67.87 59.93 62.42 980,961 -1.90(-2.95%)
Apr 23, 2015 61.54 64.50 61.54 64.32 357,048 +2.22(+3.57%)
Apr 22, 2015 61.33 62.89 59.87 62.10 280,890 +0.76(+1.24%)
Apr 21, 2015 60.82 62.35 60.25 61.34 188,274 +0.90(+1.49%)
Apr 20, 2015 60.77 61.31 59.06 60.44 184,479 -0.34(-0.56%)
Apr 17, 2015 60.38 60.90 59.56 60.78 269,735 -0.21(-0.34%)
Apr 16, 2015 59.84 61.95 59.29 60.99 179,319 +0.83(+1.38%)
Apr 15, 2015 60.17 60.54 59.11 60.16 291,639 -0.06(-0.10%)
Apr 14, 2015 59.27 60.32 58.31 60.22 251,561 +0.72(+1.21%)
Apr 13, 2015 57.99 59.95 57.99 59.50 202,514 +1.53(+2.64%)
Apr 10, 2015 57.88 58.93 57.59 57.97 311,283 +0.06(+0.10%)
Apr 09, 2015 57.96 58.99 56.64 57.91 201,700 -0.29(-0.50%)
Apr 08, 2015 54.90 58.25 54.12 58.20 737,697 +5.25(+9.92%)
Apr 07, 2015 52.82 54.24 52.77 52.95 233,719 +0.05(+0.09%)
Apr 06, 2015 54.52 55.57 52.07 52.90 399,696 -2.08(-3.78%)
Apr 02, 2015 56.58 54.98 54.98 54.98 693,600 -1.39(-2.47%)
Apr 01, 2015 57.78 58.05 55.71 56.37 365,000 -1.76(-3.03%)
Mar 31, 2015 56.94 58.32 56.94 58.13 391,355 +1.08(+1.89%)
Mar 30, 2015 56.81 58.95 56.18 57.05 439,178 +0.79(+1.40%)
Mar 27, 2015 56.18 57.74 55.73 56.26 255,035 +0.44(+0.79%)
Mar 26, 2015 53.79 56.83 53.12 55.82 401,564 +1.27(+2.33%)
Mar 25, 2015 57.22 57.29 53.47 54.55 586,765 -2.72(-4.75%)
Mar 24, 2015 57.59 58.50 56.85 57.27 249,824 -0.55(-0.95%)
Mar 23, 2015 59.61 59.75 57.16 57.82 524,540 -2.20(-3.67%)
Mar 20, 2015 61.54 61.97 59.77 60.02 964,044 -0.82(-1.35%)
Mar 19, 2015 59.24 61.02 59.24 60.84 252,495 +1.60(+2.70%)
Mar 18, 2015 59.16 59.97 57.59 59.24 275,564 +0.19(+0.32%)
Mar 17, 2015 59.20 59.55 56.59 59.05 332,915 -0.57(-0.96%)
Mar 16, 2015 60.50 61.15 57.43 59.62 332,158 -0.69(-1.14%)
Mar 13, 2015 60.72 62.48 60.07 60.31 247,672 -0.65(-1.07%)
Mar 12, 2015 60.42 61.50 59.59 60.96 241,335 +0.93(+1.55%)
Mar 11, 2015 59.46 61.25 58.74 60.03 401,113 +0.55(+0.92%)
Mar 10, 2015 58.30 60.88 58.03 59.48 421,438 +0.96(+1.64%)
Mar 09, 2015 58.22 58.91 57.06 58.52 333,137 +0.83(+1.44%)
Mar 06, 2015 57.00 59.13 56.97 57.69 311,973 +0.08(+0.14%)
Mar 05, 2015 58.47 60.34 57.08 57.61 450,758 -0.46(-0.79%)
Mar 04, 2015 56.01 59.28 54.35 58.07 635,803 +2.09(+3.73%)
Mar 03, 2015 57.71 59.00 52.02 55.98 1,453,228 +0.10(+0.18%)
Mar 02, 2015 59.16 59.79 54.65 55.88 849,951 -4.18(-6.96%)
Feb 27, 2015 60.52 61.23 59.27 60.06 606,314 -0.65(-1.07%)
Feb 26, 2015 58.00 61.52 58.00 60.71 557,258 +3.26(+5.67%)
Feb 25, 2015 55.67 57.72 55.67 57.45 296,186 +1.78(+3.20%)
Feb 24, 2015 54.96 56.00 54.30 55.67 269,380 +0.87(+1.58%)
Feb 23, 2015 52.48 55.97 52.48 54.80 581,794 +2.38(+4.55%)
Feb 20, 2015 52.60 53.10 51.95 52.42 313,081 -0.06(-0.11%)
Feb 19, 2015 52.63 53.22 52.00 52.48 311,908 -0.46(-0.87%)
Feb 18, 2015 53.24 53.55 52.28 52.94 184,118 -0.16(-0.30%)
Feb 17, 2015 51.54 53.62 51.54 53.10 288,922 +1.60(+3.11%)
Feb 13, 2015 52.42 51.50 51.50 51.50 527,000 -0.66(-1.27%)
Feb 12, 2015 51.44 52.57 51.20 52.16 192,630 +0.89(+1.74%)
Feb 11, 2015 52.05 53.99 50.55 51.27 369,503 -0.77(-1.48%)
Feb 10, 2015 51.79 52.39 50.63 52.04 189,831 +0.59(+1.15%)
Feb 09, 2015 52.70 53.27 51.01 51.45 236,158 +0.05(+0.10%)
Feb 06, 2015 50.18 52.97 49.55 51.40 343,262 +1.15(+2.29%)
Feb 05, 2015 49.18 50.51 49.13 50.25 321,734 +1.42(+2.91%)
Feb 04, 2015 48.62 49.65 47.02 48.83 299,114 -0.19(-0.39%)
Feb 03, 2015 48.88 49.08 46.65 49.02 400,120 +0.22(+0.45%)
Feb 02, 2015 48.05 48.93 46.52 48.80 361,079 +1.02(+2.13%)
Jan 30, 2015 49.50 50.20 47.67 47.78 235,585 -1.73(-3.49%)
Jan 29, 2015 48.49 50.29 47.58 49.51 181,346 +0.94(+1.94%)
Jan 28, 2015 49.77 50.37 48.18 48.57 271,555 -1.06(-2.14%)
Jan 27, 2015 49.00 50.47 49.00 49.63 230,678 -0.08(-0.16%)
Jan 26, 2015 50.08 50.48 49.11 49.71 220,557 -0.01(-0.02%)
Jan 23, 2015 50.09 50.73 49.15 49.72 280,927 -0.31(-0.62%)
Jan 22, 2015 48.86 50.06 47.15 50.03 497,715 +1.32(+2.71%)
Jan 21, 2015 48.29 49.32 47.07 48.71 498,024 +0.25(+0.52%)
Jan 20, 2015 46.99 49.18 46.65 48.46 441,335 +1.74(+3.72%)
Jan 16, 2015 46.06 47.75 45.44 46.72 234,325 +0.59(+1.28%)
Jan 15, 2015 46.45 47.25 44.95 46.13 375,775 -0.36(-0.77%)
Jan 14, 2015 45.70 47.86 45.55 46.49 276,226 +0.22(+0.48%)
Jan 13, 2015 48.98 49.00 45.46 46.27 352,553 -2.12(-4.38%)
Jan 12, 2015 46.05 48.79 45.85 48.39 534,600 +2.80(+6.14%)
Jan 09, 2015 44.50 46.07 43.49 45.59 274,258 +1.12(+2.52%)
Jan 08, 2015 45.97 45.97 44.26 44.47 340,378 -1.05(-2.31%)
Jan 07, 2015 43.28 45.89 43.28 45.52 548,280 +2.48(+5.76%)
Jan 06, 2015 43.04 44.38 41.58 43.04 500,858 +0.32(+0.75%)
Jan 05, 2015 42.36 44.20 42.16 42.72 337,822 +0.53(+1.26%)
Jan 02, 2015 42.32 44.58 42.00 42.19 388,540 +0.03(+0.07%)
Dec 31, 2014 42.16 42.16 42.16 42.16 652,200 +0.27(+0.64%)
Dec 30, 2014 42.08 42.40 41.26 41.89 208,200 -0.29(-0.69%)
Dec 29, 2014 42.36 43.34 40.66 42.18 212,149 -0.06(-0.14%)
Dec 26, 2014 41.72 42.66 41.09 42.24 171,016 +0.72(+1.73%)
Dec 24, 2014 40.96 41.52 41.52 41.52 365,000 +0.51(+1.24%)
Dec 23, 2014 43.63 44.64 40.96 41.01 457,245 -1.67(-3.91%)
Dec 22, 2014 45.29 45.34 41.81 42.68 460,067 -2.66(-5.87%)
Dec 19, 2014 47.03 47.18 45.00 45.34 691,870 -1.35(-2.89%)
Dec 18, 2014 44.00 47.17 43.05 46.69 878,543 +3.56(+8.25%)
Dec 17, 2014 41.50 43.34 40.42 43.13 405,869 +1.82(+4.41%)
Dec 16, 2014 41.00 42.39 40.15 41.31 339,950 +0.23(+0.56%)
Dec 15, 2014 41.68 43.95 39.81 41.08 501,210 +0.08(+0.20%)
Dec 12, 2014 38.76 41.81 38.76 41.00 474,319 +1.82(+4.65%)
Dec 11, 2014 39.77 40.98 38.94 39.18 265,178 -0.47(-1.19%)
Dec 10, 2014 41.00 42.29 39.45 39.65 346,541 -1.67(-4.04%)
Dec 09, 2014 39.56 41.38 38.78 41.32 368,283 +1.45(+3.64%)
Dec 08, 2014 39.40 40.44 39.30 39.87 429,847 +1.24(+3.21%)
Dec 05, 2014 38.23 39.25 38.19 38.63 211,130 +0.45(+1.18%)
Dec 04, 2014 38.13 39.08 37.93 38.18 258,720 -0.09(-0.24%)
Dec 03, 2014 37.77 38.37 37.26 38.27 168,055 +0.47(+1.24%)
Dec 02, 2014 36.70 37.89 36.54 37.80 407,452 +1.15(+3.14%)
Dec 01, 2014 38.48 38.70 35.50 36.65 698,748 -2.08(-5.37%)
Nov 28, 2014 39.29 40.50 38.53 38.73 444,253 -1.36(-3.39%)
Nov 26, 2014 38.82 40.09 40.09 40.09 625,000 +1.19(+3.06%)
Nov 25, 2014 38.92 39.75 38.40 38.90 287,723 -0.02(-0.05%)
Nov 24, 2014 38.99 40.15 38.51 38.92 366,332 +0.17(+0.44%)
Nov 21, 2014 39.25 39.38 38.34 38.75 230,704 -0.22(-0.56%)
Nov 20, 2014 37.96 39.05 37.96 38.97 239,062 +0.90(+2.36%)
Nov 19, 2014 38.83 39.70 38.03 38.07 372,786 -0.34(-0.89%)
Nov 18, 2014 38.22 39.72 38.14 38.41 290,487 +0.52(+1.37%)
Nov 17, 2014 38.65 40.00 37.62 37.89 296,966 -0.68(-1.76%)
Nov 14, 2014 38.84 39.99 38.24 38.57 248,531 -0.14(-0.36%)
Nov 13, 2014 39.61 39.97 37.80 38.71 605,246 -0.94(-2.37%)
Nov 12, 2014 40.29 41.86 38.29 39.65 816,906 -1.87(-4.50%)
Nov 11, 2014 38.98 41.67 37.60 41.52 1,227,420 +4.46(+12.03%)
Nov 10, 2014 36.06 37.36 36.06 37.06 406,875 +0.87(+2.40%)
Nov 07, 2014 37.29 37.49 36.00 36.19 317,010 -1.18(-3.16%)
Nov 06, 2014 36.70 38.15 36.70 37.37 390,062 +1.08(+2.98%)
Nov 05, 2014 38.99 38.99 35.53 36.29 404,524 -2.36(-6.11%)
Nov 04, 2014 37.19 38.97 37.00 38.65 332,181 +0.99(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.