Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.13 13.27 12.66 12.72 47,239 -0.29(-2.23%)
Oct 30, 2018 12.79 13.05 12.65 13.01 46,075 +0.23(+1.80%)
Oct 29, 2018 12.39 13.24 12.39 12.78 85,834 +0.40(+3.23%)
Oct 26, 2018 12.13 12.48 12.04 12.38 72,600 +0.06(+0.49%)
Oct 25, 2018 12.36 12.90 12.21 12.32 91,239 -0.04(-0.32%)
Oct 24, 2018 13.32 13.36 12.25 12.36 80,699 -1.02(-7.62%)
Oct 23, 2018 14.08 14.23 13.33 13.38 118,771 -1.33(-9.04%)
Oct 22, 2018 15.05 15.05 14.21 14.71 73,294 -0.34(-2.26%)
Oct 19, 2018 15.50 15.70 15.04 15.05 34,000 -0.48(-3.09%)
Oct 18, 2018 15.71 15.82 15.23 15.53 61,250 -0.42(-2.63%)
Oct 17, 2018 16.45 16.45 15.66 15.95 30,323 -0.61(-3.68%)
Oct 16, 2018 16.26 17.40 16.08 16.56 33,643 +0.40(+2.48%)
Oct 15, 2018 15.62 16.44 15.01 16.16 98,277 +0.54(+3.46%)
Oct 12, 2018 16.00 16.54 15.27 15.62 61,300 -0.06(-0.38%)
Oct 11, 2018 17.28 17.56 15.33 15.68 86,964 -1.77(-10.14%)
Oct 10, 2018 17.62 17.89 17.02 17.45 46,880 -0.14(-0.80%)
Oct 09, 2018 17.44 18.29 17.27 17.59 49,402 +0.08(+0.46%)
Oct 08, 2018 18.04 18.24 16.81 17.51 56,360 -0.65(-3.58%)
Oct 05, 2018 17.50 18.76 17.50 18.16 76,000 +0.87(+5.03%)
Oct 04, 2018 19.12 19.57 17.14 17.29 151,442 -1.86(-9.71%)
Oct 03, 2018 18.79 19.92 18.43 19.15 183,525 +0.99(+5.45%)
Oct 02, 2018 19.11 19.93 18.06 18.16 145,017 -1.10(-5.71%)
Oct 01, 2018 17.79 20.40 17.79 19.26 105,284 +1.11(+6.12%)
Sep 28, 2018 21.65 22.00 18.00 18.15 293,400 -3.85(-17.50%)
Sep 27, 2018 24.75 25.00 21.00 22.00 201,622 -1.55(-6.58%)
Sep 26, 2018 23.80 24.25 22.73 23.55 90,130 -0.10(-0.42%)
Sep 25, 2018 21.95 24.10 21.80 23.65 213,065 +1.70(+7.74%)
Sep 24, 2018 21.75 22.00 21.30 21.95 150,216 +0.20(+0.92%)
Sep 21, 2018 20.95 21.80 20.90 21.75 116,500 +0.77(+3.69%)
Sep 20, 2018 20.65 21.30 20.45 20.98 58,654 +0.53(+2.57%)
Sep 19, 2018 19.80 20.55 19.50 20.45 23,237 +0.95(+4.87%)
Sep 18, 2018 20.10 20.20 19.50 19.50 24,963 -0.25(-1.27%)
Sep 17, 2018 20.00 20.20 19.60 19.75 23,822 +0.18(+0.89%)
Sep 14, 2018 20.05 20.70 19.50 19.57 57,800 -0.93(-4.51%)
Sep 13, 2018 20.20 21.30 20.20 20.50 32,387 +0.10(+0.49%)
Sep 12, 2018 21.00 21.00 20.20 20.40 33,764 -0.70(-3.32%)
Sep 11, 2018 21.80 21.85 21.00 21.10 16,018 -0.65(-2.99%)
Sep 10, 2018 22.00 22.00 21.50 21.75 47,503 +0.10(+0.46%)
Sep 07, 2018 20.85 21.75 20.55 21.65 32,800 +0.80(+3.84%)
Sep 06, 2018 21.30 21.30 20.85 20.85 5,704 -0.50(-2.34%)
Sep 05, 2018 21.90 21.90 20.40 21.35 23,837 -0.45(-2.06%)
Sep 04, 2018 21.25 22.00 21.25 21.80 51,263 +0.55(+2.59%)
Aug 31, 2018 21.25 21.25 21.25 0 +0.25(+1.19%)
Aug 30, 2018 20.10 21.25 20.00 21.00 32,468 +0.95(+4.74%)
Aug 29, 2018 20.80 20.80 19.80 20.05 22,321 -0.75(-3.61%)
Aug 28, 2018 21.00 21.20 20.60 20.80 13,122 -0.05(-0.24%)
Aug 27, 2018 20.50 21.15 20.40 20.85 58,480 +0.50(+2.46%)
Aug 24, 2018 20.50 20.75 20.25 20.35 17,300 -0.10(-0.49%)
Aug 23, 2018 19.82 20.50 19.82 20.45 17,181 +0.60(+3.02%)
Aug 22, 2018 19.75 20.00 19.50 19.85 9,205 +0.40(+2.06%)
Aug 21, 2018 19.38 19.70 19.25 19.45 23,939 -0.10(-0.51%)
Aug 20, 2018 19.35 20.25 19.35 19.55 15,954 +0.40(+2.09%)
Aug 17, 2018 19.10 19.55 18.90 19.15 10,900 -0.05(-0.26%)
Aug 16, 2018 19.70 19.70 18.85 19.20 24,118 +0.30(+1.59%)
Aug 15, 2018 20.25 20.25 18.80 18.90 37,547 -1.50(-7.35%)
Aug 14, 2018 20.45 20.95 20.20 20.40 19,466 +0.00(+0.00%)
Aug 13, 2018 20.70 20.70 20.10 20.40 13,285 +0.05(+0.25%)
Aug 10, 2018 20.80 20.80 20.20 20.35 11,400 -0.50(-2.40%)
Aug 09, 2018 20.75 21.00 20.45 20.85 24,515 +0.25(+1.21%)
Aug 08, 2018 20.30 21.10 19.90 20.60 16,267 +0.55(+2.74%)
Aug 07, 2018 20.15 20.70 19.80 20.05 10,379 -0.15(-0.74%)
Aug 06, 2018 19.30 20.75 19.30 20.20 50,046 +1.05(+5.48%)
Aug 03, 2018 21.30 21.30 19.00 19.15 67,700 -1.70(-8.15%)
Aug 02, 2018 22.40 22.40 20.50 20.85 65,622 -1.60(-7.13%)
Aug 01, 2018 22.65 23.00 22.20 22.45 78,237 -0.20(-0.88%)
Jul 31, 2018 21.05 22.76 21.00 22.65 133,470 +1.60(+7.60%)
Jul 30, 2018 20.50 21.30 20.50 21.05 18,731 +0.45(+2.18%)
Jul 27, 2018 21.10 21.20 20.50 20.60 17,400 -0.70(-3.29%)
Jul 26, 2018 21.35 21.35 20.43 21.30 15,355 +0.05(+0.24%)
Jul 25, 2018 21.40 21.50 21.05 21.25 15,788 -0.15(-0.70%)
Jul 24, 2018 21.66 21.66 20.70 21.40 33,911 -0.10(-0.47%)
Jul 23, 2018 21.15 21.90 21.15 21.50 40,095 +0.10(+0.47%)
Jul 20, 2018 20.10 21.62 19.95 21.40 124,208 +1.40(+7.00%)
Jul 19, 2018 20.05 20.10 19.40 20.00 35,374 +0.05(+0.25%)
Jul 18, 2018 20.25 20.30 19.40 19.95 20,706 +0.15(+0.76%)
Jul 17, 2018 20.30 20.30 19.55 19.80 28,125 -0.50(-2.46%)
Jul 16, 2018 19.55 20.40 17.95 20.30 86,429 +0.85(+4.37%)
Jul 13, 2018 20.00 20.40 19.00 19.45 92,781 -0.45(-2.26%)
Jul 12, 2018 20.00 18.55 19.90 49,542 +1.05(+5.57%)
Jul 11, 2018 18.75 19.00 18.60 18.85 14,946 -0.15(-0.79%)
Jul 10, 2018 19.10 19.20 18.90 19.00 46,922 +0.00(+0.00%)
Jul 09, 2018 19.25 19.35 18.85 19.00 49,212 +0.10(+0.53%)
Jul 06, 2018 19.40 19.40 18.70 18.90 38,121 -0.40(-2.07%)
Jul 05, 2018 20.05 20.39 18.80 19.30 45,098 -0.65(-3.26%)
Jul 03, 2018 19.95 19.95 19.95 0 +0.35(+1.79%)
Jul 02, 2018 19.05 20.05 19.05 19.60 34,482 +0.05(+0.26%)
Jun 29, 2018 19.20 19.80 19.10 19.55 39,011 +0.35(+1.82%)
Jun 28, 2018 19.50 19.75 18.66 19.20 32,010 -0.35(-1.79%)
Jun 27, 2018 18.65 19.95 18.60 19.55 65,933 +0.20(+1.03%)
Jun 26, 2018 19.90 20.15 19.15 19.35 47,889 -0.55(-2.76%)
Jun 25, 2018 19.75 20.50 19.15 19.90 138,694 -0.40(-1.97%)
Jun 22, 2018 17.95 20.85 17.50 20.30 1,117,914 +2.25(+12.47%)
Jun 21, 2018 17.95 18.35 17.05 18.05 60,098 +0.05(+0.28%)
Jun 20, 2018 18.00 18.70 18.00 18.00 31,240 -0.05(-0.28%)
Jun 19, 2018 17.85 18.25 17.50 18.05 21,506 +0.10(+0.56%)
Jun 18, 2018 18.30 18.67 17.65 17.95 65,929 +0.15(+0.84%)
Jun 15, 2018 17.95 17.20 17.80 25,493 +0.60(+3.49%)
Jun 14, 2018 18.30 18.30 16.55 17.20 52,432 -0.20(-1.15%)
Jun 13, 2018 18.00 18.00 17.30 17.40 56,893 -0.60(-3.33%)
Jun 12, 2018 17.90 18.05 17.35 18.00 15,155 -0.05(-0.28%)
Jun 11, 2018 18.50 18.50 17.60 18.05 22,028 -0.05(-0.28%)
Jun 08, 2018 17.80 18.45 17.25 18.10 90,430 +0.40(+2.26%)
Jun 07, 2018 18.45 19.30 17.00 17.70 92,033 -0.70(-3.80%)
Jun 06, 2018 17.65 18.50 17.65 18.40 21,738 +0.75(+4.25%)
Jun 05, 2018 18.25 18.95 17.60 17.65 40,939 -0.38(-2.08%)
Jun 04, 2018 17.80 18.35 17.60 18.02 37,805 +0.62(+3.59%)
Jun 01, 2018 17.05 17.50 16.90 17.40 36,988 +0.40(+2.35%)
May 31, 2018 17.60 17.95 16.90 17.00 27,407 +0.25(+1.49%)
May 30, 2018 16.73 17.05 16.60 16.75 14,494 +0.25(+1.52%)
May 29, 2018 17.20 17.80 15.95 16.50 44,446 -0.60(-3.51%)
May 25, 2018 17.10 17.10 17.10 0 -0.40(-2.29%)
May 24, 2018 17.75 17.75 17.50 17.50 7,617 -0.15(-0.85%)
May 23, 2018 17.65 17.85 17.40 17.65 29,173 +0.00(+0.00%)
May 22, 2018 17.80 17.80 17.50 17.65 17,178 -0.15(-0.84%)
May 21, 2018 18.30 18.55 17.60 17.80 33,120 -0.30(-1.66%)
May 18, 2018 18.30 18.70 18.00 18.10 30,750 -0.20(-1.09%)
May 17, 2018 18.00 18.40 18.00 18.30 11,988 +0.25(+1.39%)
May 16, 2018 18.50 18.85 18.00 18.05 19,027 -0.45(-2.43%)
May 15, 2018 18.25 18.80 17.85 18.50 41,527 -0.05(-0.27%)
May 14, 2018 19.00 19.10 18.25 18.55 30,626 -0.35(-1.85%)
May 11, 2018 18.40 18.90 18.00 18.90 62,477 +0.50(+2.72%)
May 10, 2018 17.75 19.00 17.70 18.40 50,226 +0.60(+3.37%)
May 09, 2018 17.65 18.75 17.60 17.80 50,427 -0.50(-2.73%)
May 08, 2018 18.50 19.10 18.10 18.30 36,035 -0.05(-0.27%)
May 07, 2018 19.00 19.40 18.30 18.35 18,954 -1.10(-5.66%)
May 04, 2018 18.90 19.75 18.80 19.45 42,691 +0.95(+5.14%)
May 03, 2018 18.55 19.40 18.48 18.50 28,201 -0.35(-1.86%)
May 02, 2018 19.10 19.62 18.75 18.85 38,638 -0.45(-2.33%)
May 01, 2018 18.90 19.38 18.85 19.30 22,725 +0.45(+2.39%)
Apr 30, 2018 19.05 19.20 18.60 18.85 19,631 -0.10(-0.53%)
Apr 27, 2018 19.45 19.45 18.65 18.95 18,794 -0.20(-1.04%)
Apr 26, 2018 19.00 19.50 18.25 19.15 20,381 +0.55(+2.96%)
Apr 25, 2018 19.90 20.15 18.15 18.60 76,626 -1.30(-6.53%)
Apr 24, 2018 20.65 20.70 19.53 19.90 55,543 -0.80(-3.86%)
Apr 23, 2018 20.15 20.82 19.59 20.70 52,359 +0.20(+0.98%)
Apr 20, 2018 20.80 21.50 20.40 20.50 54,379 -0.20(-0.97%)
Apr 19, 2018 20.70 21.07 20.10 20.70 44,060 +0.00(+0.00%)
Apr 18, 2018 20.85 21.60 20.45 20.70 36,533 -0.15(-0.72%)
Apr 17, 2018 21.00 21.35 20.60 20.85 21,625 -0.10(-0.48%)
Apr 16, 2018 20.65 21.55 19.80 20.95 38,948 +0.30(+1.45%)
Apr 13, 2018 22.40 22.70 20.15 20.65 113,456 -1.65(-7.40%)
Apr 12, 2018 20.65 22.45 20.37 22.30 95,091 +2.15(+10.67%)
Apr 11, 2018 20.55 20.85 19.65 20.15 59,431 -0.10(-0.49%)
Apr 10, 2018 19.65 20.30 19.45 20.25 118,126 +0.75(+3.85%)
Apr 09, 2018 19.25 19.65 18.60 19.50 46,539 -0.15(-0.76%)
Apr 06, 2018 19.40 19.70 19.00 19.65 32,723 +0.15(+0.77%)
Apr 05, 2018 18.40 19.60 18.00 19.50 44,643 +1.25(+6.85%)
Apr 04, 2018 17.65 18.35 17.30 18.25 35,931 +0.85(+4.89%)
Apr 03, 2018 18.55 18.55 17.40 17.40 26,181 -1.25(-6.70%)
Apr 02, 2018 17.30 18.65 16.80 18.65 38,435 +1.10(+6.27%)
Mar 29, 2018 17.55 17.55 17.55 0 -0.70(-3.84%)
Mar 28, 2018 18.85 18.85 17.90 18.25 47,502 -0.45(-2.41%)
Mar 27, 2018 18.05 18.90 18.05 18.70 42,567 -0.25(-1.32%)
Mar 26, 2018 19.70 19.70 17.75 18.95 58,690 -0.75(-3.81%)
Mar 23, 2018 19.68 19.70 19.30 19.70 26,852 -0.05(-0.25%)
Mar 22, 2018 19.25 19.80 19.00 19.75 37,785 +0.65(+3.40%)
Mar 21, 2018 19.00 19.30 18.00 19.10 17,005 +0.10(+0.53%)
Mar 20, 2018 19.40 19.60 18.90 19.00 65,091 -0.45(-2.31%)
Mar 19, 2018 20.00 20.00 19.25 19.45 38,540 -0.45(-2.26%)
Mar 16, 2018 19.00 19.90 18.15 19.90 47,773 +0.80(+4.19%)
Mar 15, 2018 19.30 19.70 18.65 19.10 17,759 -0.15(-0.78%)
Mar 14, 2018 19.85 19.85 18.80 19.25 30,732 -0.50(-2.53%)
Mar 13, 2018 19.90 19.90 18.95 19.75 28,597 -0.15(-0.75%)
Mar 12, 2018 18.90 20.00 18.90 19.90 99,088 +0.95(+5.01%)
Mar 09, 2018 17.90 19.00 17.90 18.95 23,906 +1.20(+6.76%)
Mar 08, 2018 18.25 18.30 17.20 17.75 37,577 -0.15(-0.84%)
Mar 07, 2018 16.90 18.00 16.20 17.90 34,436 +1.00(+5.92%)
Mar 06, 2018 16.85 17.20 15.51 16.90 50,945 -0.10(-0.59%)
Mar 05, 2018 19.00 19.00 16.80 17.00 23,835 -2.00(-10.53%)
Mar 02, 2018 17.10 19.15 16.65 19.00 82,242 +2.10(+12.43%)
Mar 01, 2018 15.35 17.25 15.15 16.90 25,879 +1.55(+10.10%)
Feb 28, 2018 16.00 16.15 15.30 15.35 27,491 -0.75(-4.66%)
Feb 27, 2018 16.25 17.85 16.00 16.10 27,476 -0.30(-1.83%)
Feb 26, 2018 16.90 16.90 16.27 16.40 10,792 -0.55(-3.24%)
Feb 23, 2018 17.35 17.45 16.65 16.95 7,554 -0.10(-0.59%)
Feb 22, 2018 16.50 17.10 16.05 17.05 18,069 +0.85(+5.25%)
Feb 21, 2018 17.40 17.75 16.18 16.20 22,100 -0.35(-2.11%)
Feb 20, 2018 17.75 18.30 16.50 16.55 80,240 -1.95(-10.54%)
Feb 16, 2018 18.50 18.50 18.50 0 +0.60(+3.35%)
Feb 15, 2018 17.00 17.95 17.00 17.90 20,543 +0.80(+4.68%)
Feb 14, 2018 16.45 17.30 16.15 17.10 19,929 +0.50(+3.01%)
Feb 13, 2018 16.50 16.99 16.15 16.60 17,670 -0.20(-1.19%)
Feb 12, 2018 16.60 17.50 16.55 16.80 13,863 +0.05(+0.30%)
Feb 09, 2018 17.40 17.40 15.86 16.75 46,306 -1.05(-5.90%)
Feb 08, 2018 17.95 16.79 17.80 44,107 +0.90(+5.33%)
Feb 07, 2018 18.65 18.65 16.65 16.90 135,167 -2.45(-12.66%)
Feb 06, 2018 18.50 19.60 17.91 19.35 87,551 +0.65(+3.48%)
Feb 05, 2018 18.80 19.10 18.54 18.70 51,815 -0.32(-1.71%)
Feb 02, 2018 19.00 19.70 19.00 19.02 36,156 -0.12(-0.65%)
Feb 01, 2018 19.40 19.90 18.40 19.15 75,550 -1.60(-7.71%)
Jan 31, 2018 20.95 20.95 19.60 20.75 89,705 +0.80(+4.01%)
Jan 30, 2018 21.25 21.33 19.75 19.95 63,365 -1.85(-8.49%)
Jan 29, 2018 20.95 22.75 20.85 21.80 119,037 +1.00(+4.81%)
Jan 26, 2018 19.35 21.00 19.30 20.80 56,573 +1.65(+8.62%)
Jan 25, 2018 19.35 19.35 18.50 19.15 21,033 +0.15(+0.79%)
Jan 24, 2018 18.60 19.35 18.05 19.00 43,323 +1.00(+5.56%)
Jan 23, 2018 18.55 18.95 18.00 18.00 55,462 -0.75(-4.00%)
Jan 22, 2018 19.10 19.11 18.15 18.75 35,181 -0.25(-1.32%)
Jan 19, 2018 19.30 19.45 18.90 19.00 27,967 -0.35(-1.81%)
Jan 18, 2018 19.40 19.90 18.80 19.35 58,023 +0.15(+0.78%)
Jan 17, 2018 19.60 19.70 18.60 19.20 50,702 -0.15(-0.78%)
Jan 16, 2018 19.15 20.00 18.90 19.35 53,539 -0.30(-1.53%)
Jan 12, 2018 19.65 19.65 19.65 0 +1.65(+9.17%)
Jan 11, 2018 20.00 20.02 18.00 18.00 83,997 -2.15(-10.67%)
Jan 10, 2018 20.44 19.75 20.15 57,844 -0.75(-3.59%)
Jan 09, 2018 21.80 22.40 19.50 20.90 157,081 -0.65(-3.02%)
Jan 08, 2018 18.10 21.60 18.00 21.55 258,659 +3.55(+19.72%)
Jan 05, 2018 14.50 18.25 14.45 18.00 241,439 +3.50(+24.14%)
Jan 04, 2018 14.35 14.60 14.00 14.50 30,151 +0.20(+1.40%)
Jan 03, 2018 12.70 14.70 12.70 14.30 201,875 +1.80(+14.40%)
Jan 02, 2018 11.35 13.30 11.35 12.50 120,330 +1.25(+11.11%)
Dec 29, 2017 11.25 11.25 11.25 0 -0.20(-1.75%)
Dec 28, 2017 10.80 11.50 10.50 11.45 49,891 +1.15(+11.17%)
Dec 27, 2017 10.95 10.95 10.30 10.30 29,087 -0.25(-2.37%)
Dec 26, 2017 11.00 11.40 10.45 10.55 20,024 -0.55(-4.95%)
Dec 22, 2017 11.25 11.40 10.70 11.10 18,753 +0.05(+0.45%)
Dec 21, 2017 11.00 11.20 11.00 11.05 13,043 +0.10(+0.91%)
Dec 20, 2017 10.95 11.30 10.75 10.95 27,484 -0.05(-0.45%)
Dec 19, 2017 10.85 11.80 10.85 11.00 48,357 +0.00(+0.00%)
Dec 18, 2017 10.55 11.10 10.50 11.00 52,403 +0.45(+4.27%)
Dec 15, 2017 10.31 10.65 10.31 10.55 15,154 +0.05(+0.48%)
Dec 14, 2017 10.65 10.90 10.50 10.50 26,512 -0.10(-0.94%)
Dec 13, 2017 10.60 10.70 10.60 10.60 20,194 +0.10(+0.95%)
Dec 12, 2017 10.50 10.70 10.50 10.50 11,545 +0.00(+0.00%)
Dec 11, 2017 10.80 11.05 10.35 10.50 15,988 -0.40(-3.67%)
Dec 08, 2017 10.90 11.05 10.80 10.90 14,290 +0.10(+0.93%)
Dec 07, 2017 10.90 11.20 10.80 10.80 23,853 +0.00(+0.00%)
Dec 06, 2017 11.00 10.95 10.80 10.80 6,467 -0.15(-1.37%)
Dec 05, 2017 10.40 11.00 10.40 10.95 27,696 +0.88(+8.70%)
Dec 04, 2017 10.90 10.00 10.07 7,385 -0.83(-7.58%)
Dec 01, 2017 11.05 11.20 10.80 10.90 15,872 -0.17(-1.58%)
Nov 30, 2017 10.90 11.15 10.90 11.07 16,228 +0.22(+2.07%)
Nov 29, 2017 10.90 10.85 10.85 22,756 +0.00(+0.00%)
Nov 28, 2017 11.00 11.15 10.80 10.85 73,592 -0.20(-1.81%)
Nov 27, 2017 11.00 11.49 11.00 11.05 131,217 +0.30(+2.79%)
Nov 24, 2017 10.75 10.80 10.70 10.75 11,703 +0.10(+0.94%)
Nov 22, 2017 10.90 11.00 10.65 10.65 36,584 -0.15(-1.39%)
Nov 21, 2017 10.50 11.00 10.50 10.80 28,472 +0.45(+4.35%)
Nov 20, 2017 10.20 10.75 10.20 10.35 22,359 -0.05(-0.48%)
Nov 17, 2017 10.20 10.40 10.20 10.40 17,355 +0.15(+1.46%)
Nov 16, 2017 10.20 10.35 10.20 10.25 33,770 +0.05(+0.49%)
Nov 15, 2017 10.35 10.35 10.20 10.20 20,833 -0.10(-0.97%)
Nov 14, 2017 10.20 10.85 10.20 10.30 33,391 +0.25(+2.49%)
Nov 13, 2017 10.70 11.00 10.05 10.05 20,103 -0.65(-6.07%)
Nov 10, 2017 10.65 10.95 10.60 10.70 21,938 -0.05(-0.47%)
Nov 09, 2017 10.30 10.95 9.800 10.75 56,608 +0.45(+4.37%)
Nov 08, 2017 10.60 10.89 10.25 10.30 36,364 -0.30(-2.83%)
Nov 07, 2017 10.85 10.97 10.60 10.60 19,000 -0.25(-2.30%)
Nov 06, 2017 11.00 11.20 10.75 10.85 63,559 +0.10(+0.93%)
Nov 03, 2017 10.80 10.80 10.55 10.75 19,273 -0.03(-0.23%)
Nov 02, 2017 10.85 10.90 10.70 10.78 74,411 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.