Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.78 -0.14 (-1.28%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 17.91 18.00 17.15 17.40 349,477 -0.04(-0.23%)
Oct 30, 2003 16.65 17.85 16.80 17.44 379,370 +0.79(+4.72%)
Oct 29, 2003 16.84 17.23 16.28 16.65 340,360 +0.18(+1.12%)
Oct 28, 2003 15.30 16.50 14.98 16.47 435,555 +1.24(+8.14%)
Oct 27, 2003 14.69 15.38 13.92 15.23 214,800 +0.56(+3.82%)
Oct 24, 2003 14.74 14.95 14.00 14.67 108,400 +0.17(+1.17%)
Oct 23, 2003 14.35 15.29 13.50 14.50 251,400 -0.02(-0.14%)
Oct 22, 2003 14.25 14.55 13.90 14.52 106,500 +0.16(+1.11%)
Oct 21, 2003 15.24 15.24 14.26 14.36 124,250 -0.70(-4.65%)
Oct 20, 2003 15.80 16.10 15.06 15.06 113,023 -0.32(-2.07%)
Oct 17, 2003 15.98 15.98 15.15 15.38 43,050 -0.33(-2.11%)
Oct 16, 2003 15.80 15.90 15.50 15.71 106,569 -0.35(-2.17%)
Oct 15, 2003 16.10 16.10 15.51 16.06 187,665 +0.12(+0.75%)
Oct 14, 2003 15.35 16.08 15.12 15.94 275,164 +0.69(+4.52%)
Oct 13, 2003 15.34 15.45 14.89 15.25 180,628 +0.45(+3.04%)
Oct 10, 2003 14.79 15.00 14.52 14.80 49,125 +0.21(+1.45%)
Oct 09, 2003 14.69 15.05 14.43 14.59 90,775 +0.07(+0.51%)
Oct 08, 2003 15.20 15.20 14.27 14.52 131,461 -0.48(-3.23%)
Oct 07, 2003 15.25 15.41 14.90 15.00 214,415 -0.26(-1.69%)
Oct 06, 2003 14.32 15.35 13.91 15.26 394,289 +1.35(+9.69%)
Oct 03, 2003 14.60 14.80 13.91 13.91 144,249 -0.39(-2.73%)
Oct 02, 2003 14.21 14.70 14.15 14.30 129,651 -0.38(-2.59%)
Oct 01, 2003 14.45 15.25 14.00 14.68 376,007 +0.32(+2.23%)
Sep 30, 2003 14.42 14.43 13.25 14.36 120,797 +0.56(+4.07%)
Sep 29, 2003 13.66 14.12 13.55 13.80 87,685 +0.13(+0.95%)
Sep 26, 2003 14.44 14.44 13.62 13.67 80,975 -0.79(-5.47%)
Sep 25, 2003 14.33 14.50 12.91 14.46 393,250 +0.25(+1.76%)
Sep 24, 2003 11.60 14.40 12.31 14.21 952,586 +2.61(+22.50%)
Sep 23, 2003 11.70 12.38 11.53 11.60 229,760 -0.42(-3.49%)
Sep 22, 2003 12.84 12.84 11.68 12.02 203,950 -0.74(-5.80%)
Sep 19, 2003 12.54 13.10 12.41 12.76 153,900 -0.19(-1.47%)
Sep 18, 2003 11.87 13.10 11.87 12.95 303,216 +0.74(+6.06%)
Sep 17, 2003 11.28 12.27 11.25 12.21 317,507 +0.93(+8.24%)
Sep 16, 2003 11.13 11.30 11.02 11.28 181,140 +0.08(+0.71%)
Sep 15, 2003 11.20 11.49 11.00 11.20 102,900 +0.19(+1.73%)
Sep 12, 2003 11.06 11.38 10.91 11.01 90,100 -0.07(-0.64%)
Sep 11, 2003 11.41 11.41 11.06 11.08 60,400 -0.08(-0.72%)
Sep 10, 2003 11.10 11.55 11.10 11.16 81,400 +0.04(+0.36%)
Sep 09, 2003 11.11 11.64 11.10 11.12 109,000 -0.31(-2.71%)
Sep 08, 2003 11.10 11.50 11.10 11.43 108,300 +0.25(+2.24%)
Sep 05, 2003 11.08 11.39 10.96 11.18 27,900 +0.10(+0.90%)
Sep 04, 2003 10.77 11.10 10.76 11.08 270,900 +0.39(+3.65%)
Sep 03, 2003 11.11 11.28 10.35 10.69 427,000 -0.65(-5.73%)
Sep 02, 2003 11.46 11.48 11.06 11.34 287,300 +0.02(+0.18%)
Aug 29, 2003 10.67 11.47 10.55 11.32 189,000 +0.74(+6.99%)
Aug 28, 2003 11.75 12.09 10.10 10.58 349,100 -1.28(-10.79%)
Aug 27, 2003 11.85 12.20 11.72 11.86 166,400 -0.06(-0.50%)
Aug 26, 2003 12.50 12.57 11.91 11.92 360,900 -0.65(-5.17%)
Aug 25, 2003 12.91 12.91 12.22 12.57 56,000 -0.38(-2.93%)
Aug 22, 2003 12.80 12.98 12.79 12.95 74,200 -0.01(-0.08%)
Aug 21, 2003 12.80 13.00 12.00 12.96 154,300 +0.36(+2.86%)
Aug 20, 2003 12.55 12.85 12.39 12.60 100,700 +0.00(+0.00%)
Aug 19, 2003 12.55 12.80 12.31 12.60 114,800 +0.19(+1.53%)
Aug 18, 2003 12.80 12.90 11.96 12.41 154,800 -0.47(-3.65%)
Aug 15, 2003 13.00 13.00 12.60 12.88 143,100 -0.11(-0.85%)
Aug 14, 2003 13.00 13.00 12.84 12.99 55,000 -0.01(-0.08%)
Aug 13, 2003 12.99 13.24 12.57 13.00 183,200 +0.09(+0.70%)
Aug 12, 2003 13.25 13.25 12.75 12.91 131,200 -0.14(-1.07%)
Aug 11, 2003 13.12 13.35 12.71 13.05 311,700 +0.06(+0.46%)
Aug 08, 2003 12.00 13.13 11.80 12.99 172,700 +0.81(+6.65%)
Aug 07, 2003 13.09 13.09 11.25 12.18 371,000 -0.67(-5.21%)
Aug 06, 2003 13.10 13.20 12.72 12.85 279,800 -0.26(-1.98%)
Aug 05, 2003 12.50 13.34 12.20 13.11 706,400 +0.66(+5.30%)
Aug 04, 2003 11.41 12.45 11.41 12.45 229,500 +0.75(+6.41%)
Aug 01, 2003 11.60 12.62 11.60 11.70 50,264 +0.08(+0.69%)
Jul 31, 2003 12.25 12.25 11.61 11.62 111,400 -0.58(-4.75%)
Jul 30, 2003 12.42 12.56 12.04 12.20 97,800 -0.21(-1.69%)
Jul 29, 2003 12.25 12.52 11.92 12.41 463,600 +0.25(+2.06%)
Jul 28, 2003 11.11 12.30 10.85 12.16 368,600 +1.09(+9.84%)
Jul 25, 2003 11.29 11.42 10.17 11.07 135,200 -0.22(-1.95%)
Jul 24, 2003 11.90 12.17 10.57 11.29 268,200 -0.56(-4.73%)
Jul 23, 2003 11.99 12.05 11.60 11.85 342,300 +0.15(+1.28%)
Jul 22, 2003 11.25 12.00 11.15 11.70 595,100 +0.36(+3.17%)
Jul 21, 2003 11.16 11.40 11.10 11.34 251,100 -0.11(-0.96%)
Jul 18, 2003 11.01 11.50 10.98 11.45 331,000 +0.20(+1.79%)
Jul 17, 2003 10.91 11.50 10.90 11.25 161,100 +0.05(+0.44%)
Jul 16, 2003 11.74 11.74 10.95 11.20 494,000 -0.20(-1.75%)
Jul 15, 2003 10.05 11.48 10.03 11.40 964,100 +1.40(+14.00%)
Jul 14, 2003 10.09 10.19 9.920 10.00 91,200 +0.11(+1.11%)
Jul 11, 2003 10.00 10.20 9.760 9.890 49,400 +0.08(+0.82%)
Jul 10, 2003 10.07 10.18 9.750 9.810 63,800 -0.18(-1.80%)
Jul 09, 2003 10.00 10.10 9.750 9.990 309,600 -0.01(-0.10%)
Jul 08, 2003 10.00 10.05 9.700 10.00 96,300 +0.04(+0.35%)
Jul 07, 2003 9.980 10.50 9.900 9.965 262,400 +0.06(+0.66%)
Jul 03, 2003 9.550 9.970 9.300 9.900 32,700 +0.30(+3.13%)
Jul 02, 2003 9.750 9.900 9.050 9.600 91,900 -0.15(-1.51%)
Jul 01, 2003 9.970 9.970 9.500 9.747 37,400 -0.25(-2.53%)
Jun 30, 2003 10.35 10.35 9.630 10.00 82,800 -0.29(-2.82%)
Jun 27, 2003 10.35 10.40 10.05 10.29 54,500 -0.03(-0.29%)
Jun 26, 2003 9.820 10.49 9.820 10.32 208,300 +0.33(+3.30%)
Jun 25, 2003 9.850 9.990 9.500 9.990 60,300 +0.16(+1.63%)
Jun 24, 2003 9.390 9.840 9.390 9.830 55,200 +0.23(+2.40%)
Jun 23, 2003 9.340 9.750 9.340 9.600 128,800 +0.25(+2.67%)
Jun 20, 2003 9.690 9.890 9.200 9.350 48,700 +0.02(+0.21%)
Jun 19, 2003 9.900 9.900 9.150 9.330 41,200 -0.45(-4.60%)
Jun 18, 2003 9.700 9.830 9.500 9.780 29,300 -0.18(-1.81%)
Jun 17, 2003 9.720 10.13 9.680 9.960 39,600 -0.05(-0.50%)
Jun 16, 2003 10.25 10.25 9.700 10.01 183,300 -0.09(-0.89%)
Jun 13, 2003 10.10 10.14 9.600 10.10 158,700 -0.12(-1.17%)
Jun 12, 2003 9.520 10.24 9.100 10.22 251,400 +0.71(+7.47%)
Jun 11, 2003 9.440 10.00 9.110 9.510 80,800 -0.09(-0.94%)
Jun 10, 2003 10.05 10.06 9.500 9.600 73,300 -0.40(-4.00%)
Jun 09, 2003 9.930 10.20 9.440 10.00 175,900 +0.07(+0.70%)
Jun 06, 2003 10.13 10.95 9.650 9.930 187,000 -0.01(-0.10%)
Jun 05, 2003 9.750 10.30 9.410 9.940 269,400 +0.19(+1.95%)
Jun 04, 2003 9.130 9.850 8.950 9.750 535,500 +0.75(+8.33%)
Jun 03, 2003 8.750 9.340 8.520 9.000 147,900 +0.13(+1.47%)
Jun 02, 2003 9.320 9.390 8.430 8.870 227,200 -0.06(-0.66%)
May 30, 2003 9.390 9.390 8.830 8.929 125,200 -0.38(-4.09%)
May 29, 2003 9.430 9.430 8.800 9.310 231,700 -0.12(-1.27%)
May 28, 2003 8.980 9.600 8.900 9.430 584,400 +0.45(+5.00%)
May 27, 2003 9.000 9.190 8.650 8.981 409,000 +0.00(+0.01%)
May 23, 2003 8.900 9.000 8.600 8.980 159,300 +0.21(+2.41%)
May 22, 2003 8.700 8.950 8.290 8.769 259,100 +0.17(+1.97%)
May 21, 2003 7.490 8.650 7.490 8.600 629,900 +1.25(+17.01%)
May 20, 2003 7.140 7.540 7.100 7.350 277,700 +0.40(+5.76%)
May 19, 2003 6.380 7.150 6.310 6.950 351,600 +0.55(+8.59%)
May 16, 2003 6.470 6.470 6.250 6.400 27,200 +0.00(+0.00%)
May 15, 2003 6.200 6.400 6.150 6.400 124,700 +0.25(+4.07%)
May 14, 2003 6.380 6.500 6.070 6.150 229,500 +0.02(+0.33%)
May 13, 2003 5.600 6.190 5.440 6.130 831,000 +0.95(+18.34%)
May 12, 2003 5.500 5.570 4.920 5.180 81,600 +0.12(+2.37%)
May 09, 2003 5.010 5.150 5.010 5.060 2,400 -0.04(-0.78%)
May 08, 2003 4.850 5.110 4.850 5.100 19,000 -0.07(-1.35%)
May 07, 2003 5.000 5.170 4.880 5.170 15,900 +0.12(+2.38%)
May 06, 2003 5.000 5.170 5.000 5.050 18,000 +0.01(+0.20%)
May 05, 2003 5.120 5.120 4.760 5.040 33,700 -0.09(-1.75%)
May 02, 2003 5.130 5.160 5.120 5.130 12,400 +0.04(+0.79%)
May 01, 2003 4.910 5.090 4.900 5.090 6,000 -0.05(-0.91%)
Apr 30, 2003 5.110 5.140 5.010 5.137 7,900 +0.09(+1.72%)
Apr 29, 2003 5.020 5.130 5.010 5.050 17,900 -0.05(-0.98%)
Apr 28, 2003 5.050 5.120 5.010 5.100 49,800 +0.14(+2.82%)
Apr 25, 2003 4.960 5.060 4.900 4.960 21,800 +0.06(+1.22%)
Apr 24, 2003 4.990 4.990 4.800 4.900 7,800 +0.14(+2.94%)
Apr 23, 2003 4.680 5.120 4.350 4.760 38,000 -0.04(-0.83%)
Apr 22, 2003 4.470 5.150 4.220 4.800 48,900 -0.38(-7.34%)
Apr 21, 2003 4.500 5.190 4.420 5.180 47,700 +0.85(+19.63%)
Apr 17, 2003 4.120 4.400 4.100 4.330 29,100 +0.08(+1.88%)
Apr 16, 2003 4.050 4.250 3.800 4.250 12,200 +0.25(+6.25%)
Apr 15, 2003 4.010 4.140 3.800 4.000 20,200 -0.01(-0.25%)
Apr 14, 2003 4.070 4.070 3.980 4.010 1,300 +0.03(+0.75%)
Apr 11, 2003 4.090 4.090 3.980 3.980 3,600 -0.06(-1.49%)
Apr 10, 2003 3.990 4.040 3.990 4.040 900 +0.05(+1.25%)
Apr 09, 2003 3.960 3.990 3.950 3.990 5,200 +0.04(+1.01%)
Apr 08, 2003 4.090 4.090 3.800 3.950 1,200 -0.14(-3.42%)
Apr 07, 2003 4.140 4.140 4.060 4.090 8,500 -0.06(-1.45%)
Apr 04, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Apr 03, 2003 4.180 4.180 4.030 4.150 12,000 +0.03(+0.73%)
Apr 02, 2003 4.140 4.200 4.060 4.120 16,800 +0.11(+2.74%)
Apr 01, 2003 3.970 4.090 3.970 4.010 3,100 -0.18(-4.30%)
Mar 31, 2003 4.050 4.190 3.970 4.190 15,000 +0.29(+7.41%)
Mar 28, 2003 4.000 4.110 3.800 3.901 9,100 -0.10(-2.48%)
Mar 27, 2003 4.030 4.150 3.990 4.000 4,700 +0.19(+4.99%)
Mar 26, 2003 3.920 4.080 3.810 3.810 4,800 -0.08(-2.06%)
Mar 25, 2003 3.820 4.010 3.810 3.890 440,000 -0.06(-1.52%)
Mar 24, 2003 3.820 4.180 3.800 3.950 21,200 +0.00(+0.00%)
Mar 21, 2003 3.830 3.950 3.830 3.950 420,000 +0.12(+3.13%)
Mar 20, 2003 3.600 3.840 3.600 3.830 4,500 +0.27(+7.58%)
Mar 19, 2003 3.680 3.790 3.550 3.560 6,600 -0.13(-3.52%)
Mar 18, 2003 3.750 4.000 3.500 3.690 15,825 -0.19(-4.90%)
Mar 17, 2003 4.030 4.100 3.800 3.880 18,900 -0.08(-2.02%)
Mar 14, 2003 3.750 4.100 3.750 3.960 10,600 +0.27(+7.17%)
Mar 13, 2003 4.100 4.100 3.500 3.695 17,100 -0.44(-10.73%)
Mar 12, 2003 3.960 4.350 3.960 4.139 25,600 +0.18(+4.52%)
Mar 11, 2003 4.150 4.150 3.960 3.960 9,900 -0.18(-4.35%)
Mar 10, 2003 3.990 4.140 3.950 4.140 15,700 +0.19(+4.81%)
Mar 07, 2003 3.960 3.980 3.910 3.950 33,500 +0.03(+0.77%)
Mar 06, 2003 4.050 4.150 3.920 3.920 1,700 -0.13(-3.21%)
Mar 05, 2003 3.940 4.130 3.940 4.050 11,600 +0.11(+2.79%)
Mar 04, 2003 3.950 3.950 3.740 3.940 5,000 +0.03(+0.77%)
Mar 03, 2003 3.690 3.950 3.690 3.910 6,400 +0.25(+6.83%)
Feb 28, 2003 3.760 3.770 3.600 3.660 14,600 -0.09(-2.40%)
Feb 27, 2003 4.120 4.710 3.720 3.750 47,300 -0.37(-8.98%)
Feb 26, 2003 3.770 4.120 3.660 4.120 4,200 +0.36(+9.57%)
Feb 25, 2003 3.910 3.910 3.550 3.760 14,800 -0.13(-3.34%)
Feb 24, 2003 3.960 4.150 3.890 3.890 5,300 +0.01(+0.26%)
Feb 21, 2003 4.200 4.200 3.880 3.880 11,900 -0.24(-5.83%)
Feb 20, 2003 4.010 4.130 4.010 4.120 3,100 +0.22(+5.64%)
Feb 19, 2003 3.990 4.020 3.880 3.900 14,300 -0.07(-1.76%)
Feb 18, 2003 3.940 4.160 3.880 3.970 13,800 +0.02(+0.51%)
Feb 14, 2003 4.600 4.610 3.940 3.950 25,300 -0.17(-4.13%)
Feb 13, 2003 4.180 4.190 4.090 4.120 4,000 -0.04(-0.96%)
Feb 12, 2003 3.930 4.500 3.920 4.160 20,800 +0.23(+5.85%)
Feb 11, 2003 4.240 4.250 3.930 3.930 26,600 -0.18(-4.38%)
Feb 10, 2003 3.950 4.240 3.930 4.110 22,100 +0.10(+2.49%)
Feb 07, 2003 4.030 4.200 3.950 4.010 14,200 -0.01(-0.25%)
Feb 06, 2003 4.100 4.190 3.850 4.020 29,600 -0.13(-3.13%)
Feb 05, 2003 3.920 4.150 3.650 4.150 46,600 +0.57(+15.92%)
Feb 04, 2003 3.450 3.750 3.340 3.580 24,700 +0.30(+9.15%)
Feb 03, 2003 3.340 3.490 3.190 3.280 6,500 +0.02(+0.61%)
Jan 31, 2003 3.450 3.480 3.140 3.260 5,100 -0.20(-5.81%)
Jan 30, 2003 3.260 3.461 3.290 3.461 2,200 +0.20(+6.13%)
Jan 29, 2003 3.261 3.261 3.261 3.261 500 -0.01(-0.28%)
Jan 28, 2003 3.160 3.300 3.100 3.270 5,400 -0.01(-0.30%)
Jan 27, 2003 3.270 3.280 3.160 3.280 3,800 -0.01(-0.30%)
Jan 24, 2003 3.250 3.290 3.160 3.290 5,500 +0.02(+0.61%)
Jan 23, 2003 3.370 3.460 3.100 3.270 10,200 -0.13(-3.82%)
Jan 22, 2003 3.350 3.470 3.040 3.400 5,100 -0.10(-2.86%)
Jan 21, 2003 3.350 3.500 3.350 3.500 7,800 +0.16(+4.79%)
Jan 17, 2003 3.280 3.450 3.110 3.340 5,200 +0.13(+4.05%)
Jan 16, 2003 3.280 3.280 3.200 3.210 4,500 -0.20(-5.87%)
Jan 15, 2003 3.410 3.410 3.410 3.410 100 -0.01(-0.29%)
Jan 14, 2003 3.260 3.420 3.250 3.420 2,100 +0.05(+1.48%)
Jan 13, 2003 3.440 3.440 3.260 3.370 3,600 -0.13(-3.71%)
Jan 10, 2003 3.420 3.500 3.420 3.500 2,500 +0.00(+0.00%)
Jan 09, 2003 3.550 3.550 3.470 3.500 6,100 +0.02(+0.57%)
Jan 08, 2003 3.250 3.570 3.170 3.480 3,400 +0.22(+6.75%)
Jan 07, 2003 3.540 3.540 3.250 3.260 6,300 -0.28(-7.91%)
Jan 06, 2003 3.750 3.800 3.400 3.540 11,800 -0.23(-6.10%)
Jan 03, 2003 3.850 3.850 3.770 3.770 3,200 -0.03(-0.79%)
Jan 02, 2003 3.710 3.900 3.480 3.800 3,500 +0.10(+2.70%)
Dec 31, 2002 3.570 3.710 3.500 3.700 30,800 +0.13(+3.64%)
Dec 30, 2002 3.240 3.570 3.100 3.570 20,200 +0.37(+11.56%)
Dec 27, 2002 3.100 3.200 3.050 3.200 10,600 +0.01(+0.31%)
Dec 26, 2002 2.990 3.190 2.750 3.190 14,400 +0.20(+6.69%)
Dec 24, 2002 2.990 2.990 2.990 2.990 900 +0.04(+1.36%)
Dec 23, 2002 3.020 3.130 2.910 2.950 3,000 -0.07(-2.29%)
Dec 20, 2002 3.020 3.100 2.890 3.019 8,300 -0.00(-0.03%)
Dec 19, 2002 3.040 3.050 3.020 3.020 7,400 -0.02(-0.66%)
Dec 18, 2002 3.020 3.040 3.010 3.040 64,900 +0.02(+0.83%)
Dec 17, 2002 3.050 3.050 3.010 3.015 49,800 -0.03(-0.99%)
Dec 16, 2002 3.000 3.069 3.000 3.045 47,800 +0.02(+0.83%)
Dec 13, 2002 3.000 3.090 3.000 3.020 114,500 -0.02(-0.66%)
Dec 12, 2002 2.960 3.050 2.960 3.040 68,500 +0.09(+3.05%)
Dec 11, 2002 2.560 2.950 2.560 2.950 6,600 +0.02(+0.68%)
Dec 10, 2002 2.960 3.000 2.510 2.930 5,000 -0.12(-3.93%)
Dec 09, 2002 2.900 3.050 2.750 3.050 95,300 +0.20(+7.02%)
Dec 06, 2002 2.920 2.920 2.760 2.850 2,700 +0.05(+1.79%)
Dec 05, 2002 2.890 2.940 2.790 2.800 6,300 +0.01(+0.36%)
Dec 04, 2002 3.040 3.050 2.790 2.790 13,200 -0.10(-3.46%)
Dec 03, 2002 3.010 3.100 2.860 2.890 80,400 +0.14(+5.09%)
Dec 02, 2002 2.820 2.820 2.580 2.750 35,400 +0.01(+0.36%)
Nov 29, 2002 2.700 2.740 2.700 2.740 3,900 +0.09(+3.40%)
Nov 27, 2002 2.670 2.700 2.560 2.650 11,700 -0.05(-1.85%)
Nov 26, 2002 2.940 2.960 2.550 2.700 33,700 -0.29(-9.70%)
Nov 25, 2002 2.620 3.200 2.620 2.990 52,200 +0.24(+8.73%)
Nov 22, 2002 2.490 2.850 2.260 2.750 57,300 +0.45(+19.57%)
Nov 21, 2002 2.210 2.360 2.050 2.300 26,000 +0.05(+2.22%)
Nov 20, 2002 2.180 2.250 2.180 2.250 8,000 +0.10(+4.65%)
Nov 19, 2002 2.350 2.350 2.110 2.150 24,400 -0.16(-6.93%)
Nov 18, 2002 2.270 2.311 2.270 2.310 4,500 -0.09(-3.75%)
Nov 15, 2002 2.340 2.400 2.250 2.400 15,900 +0.00(+0.00%)
Nov 14, 2002 2.280 2.500 2.270 2.400 29,500 +0.13(+5.73%)
Nov 13, 2002 2.111 2.500 2.110 2.270 20,900 +0.15(+7.08%)
Nov 12, 2002 2.190 2.200 2.050 2.120 26,000 +0.07(+3.41%)
Nov 11, 2002 2.060 2.210 2.030 2.050 27,100 +0.03(+1.49%)
Nov 08, 2002 2.030 2.200 2.020 2.020 15,400 -0.02(-1.03%)
Nov 07, 2002 2.110 2.251 2.040 2.041 24,800 -0.21(-9.29%)
Nov 06, 2002 1.960 2.270 1.920 2.250 25,700 +0.34(+17.80%)
Nov 05, 2002 2.000 2.019 1.860 1.910 1,900 -0.09(-4.50%)
Nov 04, 2002 2.050 2.050 1.970 2.000 39,800 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.