Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maquia Capital Acquisition Corp Cl A (NQ: MAQC )

11.03 +0.01 (+0.09%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 11.02 70 -0.08(-0.69%)
May 21, 2024 11.09 11.10 11.09 11.10 695 +0.01(+0.09%)
May 20, 2024 11.09 11.09 11.02 11.09 658 +0.06(+0.54%)
May 15, 2024 11.03 9 +0.01(+0.09%)
May 14, 2024 11.03 11.03 11.02 11.02 634 -0.04(-0.36%)
May 06, 2024 11.06 95 +0.01(+0.09%)
May 03, 2024 11.05 11.05 11.05 11.05 560 +0.00(+0.00%)
May 02, 2024 11.05 11.05 11.05 11.05 441 +0.03(+0.27%)
Apr 30, 2024 11.02 2 +0.00(+0.00%)
Apr 29, 2024 11.02 11.02 11.02 11.02 100 +0.00(+0.00%)
Apr 26, 2024 11.02 11.02 11.02 11.02 100 +0.00(+0.00%)
Apr 25, 2024 11.02 11.02 11.02 11.02 100 -0.01(-0.09%)
Apr 17, 2024 11.03 1 +0.01(+0.09%)
Apr 16, 2024 11.02 11.02 11.02 11.02 100 +0.00(+0.00%)
Apr 15, 2024 11.02 11.02 11.02 11.02 103 +0.00(+0.00%)
Apr 12, 2024 11.02 11.02 11.02 11.02 100 +0.00(+0.00%)
Apr 11, 2024 11.02 11.02 11.02 11.02 100 +0.00(+0.00%)
Apr 10, 2024 11.02 11.02 11.02 11.02 100 +0.04(+0.36%)
Apr 02, 2024 10.98 0 -0.04(-0.41%)
Apr 01, 2024 11.03 11.03 11.03 11.03 113 +0.09(+0.78%)
Mar 21, 2024 10.94 2 -0.04(-0.36%)
Mar 19, 2024 10.98 0 -0.00(-0.01%)
Mar 11, 2024 10.98 92 -0.01(-0.08%)
Mar 07, 2024 10.99 8 -0.00(-0.01%)
Mar 06, 2024 10.98 10.99 10.98 10.99 235 +0.01(+0.10%)
Mar 05, 2024 10.98 10.98 10.98 10.98 310 +0.00(+0.00%)
Mar 01, 2024 10.98 5 -0.04(-0.36%)
Feb 29, 2024 11.02 11.02 11.02 11.02 1,150 +0.10(+0.92%)
Feb 22, 2024 10.92 0 -0.08(-0.73%)
Feb 20, 2024 11.00 96 -0.02(-0.18%)
Feb 16, 2024 11.02 11.02 11.02 11.02 120 -0.03(-0.27%)
Feb 15, 2024 11.05 11.05 11.05 11.05 554 +0.00(+0.00%)
Feb 14, 2024 10.89 11.05 10.89 11.05 13,700 +0.26(+2.41%)
Feb 13, 2024 10.79 10.80 10.75 10.79 2,503 -0.04(-0.37%)
Feb 12, 2024 10.80 10.86 10.65 10.83 19,470 +0.23(+2.17%)
Feb 09, 2024 11.00 11.00 10.59 10.60 10,019 -0.40(-3.64%)
Feb 07, 2024 11.00 2 +0.00(+0.00%)
Feb 05, 2024 11.00 0 +0.00(+0.00%)
Feb 02, 2024 11.00 11.00 11.00 11.00 188,366 -0.05(-0.46%)
Jan 30, 2024 11.05 2 +0.00(+0.00%)
Jan 29, 2024 11.08 11.08 11.05 11.05 4,663 -0.05(-0.45%)
Jan 24, 2024 11.10 0 +0.02(+0.18%)
Jan 23, 2024 11.11 11.11 11.08 11.08 6,353 -0.17(-1.51%)
Jan 18, 2024 11.25 52 +0.05(+0.45%)
Jan 12, 2024 11.20 36 -0.07(-0.62%)
Jan 11, 2024 11.27 11.27 11.27 11.27 785 -0.12(-1.05%)
Jan 10, 2024 11.39 11.39 11.39 11.39 505 -0.01(-0.09%)
Jan 08, 2024 11.40 19 +0.13(+1.15%)
Jan 05, 2024 11.27 11.27 11.27 11.27 253 -0.13(-1.14%)
Jan 03, 2024 11.40 15 +0.00(+0.00%)
Dec 29, 2023 11.40 125 +0.00(+0.00%)
Dec 27, 2023 11.40 100 +0.00(+0.00%)
Dec 26, 2023 11.40 11.40 11.40 11.40 110 +0.05(+0.44%)
Dec 21, 2023 11.35 165 -0.01(-0.09%)
Dec 13, 2023 11.36 0 -0.04(-0.35%)
Dec 12, 2023 11.40 11.40 11.40 11.40 4,531 -0.06(-0.52%)
Dec 06, 2023 11.46 263 +0.10(+0.88%)
Dec 01, 2023 11.36 0 -0.14(-1.22%)
Nov 27, 2023 11.50 0 -0.40(-3.36%)
Nov 22, 2023 11.90 72 +0.54(+4.75%)
Nov 21, 2023 11.35 11.36 11.35 11.36 218 -0.15(-1.30%)
Nov 20, 2023 11.50 11.51 11.50 11.51 433 +0.01(+0.09%)
Nov 17, 2023 11.51 11.52 11.27 11.50 13,137 -0.10(-0.86%)
Nov 16, 2023 11.50 11.91 11.50 11.60 4,687 +0.10(+0.87%)
Nov 14, 2023 11.50 127 +0.10(+0.88%)
Nov 09, 2023 11.40 5 +0.02(+0.18%)
Nov 07, 2023 11.38 6 -0.22(-1.90%)
Nov 06, 2023 11.60 11.60 11.60 11.60 192 +0.06(+0.54%)
Nov 03, 2023 11.54 11.54 11.54 11.54 419 -0.31(-2.64%)
Nov 02, 2023 11.45 11.85 11.37 11.85 1,140 +0.35(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.