Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.252 6.252 6.047 6.233 2,225 -0.04(-0.60%)
Oct 30, 2014 5.990 6.280 5.971 6.271 3,618 +0.07(+1.06%)
Oct 29, 2014 5.924 6.205 5.643 6.205 13,434 +0.17(+2.79%)
Oct 28, 2014 5.746 6.111 5.737 6.037 6,517 +0.33(+5.74%)
Oct 27, 2014 5.756 5.793 5.793 5.709 5,617 -0.08(-1.45%)
Oct 24, 2014 5.653 5.849 5.634 5.793 8,331 +0.12(+2.15%)
Oct 23, 2014 5.946 5.952 5.615 5.672 12,741 -0.19(-3.19%)
Oct 22, 2014 6.785 6.926 5.756 5.859 41,589 -0.36(-5.72%)
Oct 21, 2014 6.364 6.561 5.999 6.214 44,021 +0.04(+0.61%)
Oct 20, 2014 5.690 6.271 5.690 6.177 4,956 +0.37(+6.45%)
Oct 17, 2014 5.662 6.308 5.653 5.803 6,273 +0.15(+2.65%)
Oct 16, 2014 5.672 5.672 5.672 5.653 5,246 -0.03(-0.49%)
Oct 15, 2014 5.381 5.681 5.194 5.681 15,349 +0.03(+0.50%)
Oct 14, 2014 5.700 5.709 5.700 5.653 10,861 +0.07(+1.34%)
Oct 13, 2014 6.139 6.139 5.569 5.578 32,438 -0.57(-9.28%)
Oct 10, 2014 6.523 6.832 6.139 6.149 12,311 -0.36(-5.47%)
Oct 09, 2014 6.795 6.795 6.505 6.505 7,842 -0.03(-0.43%)
Oct 08, 2014 6.533 6.533 6.533 6.533 106 -0.02(-0.29%)
Oct 07, 2014 6.898 6.898 6.551 6.551 3,065 -0.12(-1.82%)
Oct 06, 2014 6.738 6.738 6.664 6.673 2,131 +0.01(+0.14%)
Oct 03, 2014 6.692 6.748 6.664 6.664 3,829 -0.01(-0.14%)
Oct 02, 2014 6.673 6.673 6.664 6.673 1,551 +0.00(+0.00%)
Oct 01, 2014 6.785 6.785 6.673 6.673 6,063 -0.16(-2.33%)
Sep 30, 2014 6.832 6.832 6.832 6.832 1,072 -0.11(-1.62%)
Sep 29, 2014 6.944 6.944 6.944 6.944 215 +0.32(+4.80%)
Sep 26, 2014 6.944 6.944 6.626 6.626 334 +0.04(+0.57%)
Sep 25, 2014 6.860 6.860 6.589 6.589 507 -0.22(-3.30%)
Sep 24, 2014 6.811 6.813 6.748 6.813 587 +0.11(+1.68%)
Sep 23, 2014 6.701 6.701 6.701 6.701 274 -0.05(-0.69%)
Sep 22, 2014 6.757 6.832 6.738 6.748 7,799 -0.19(-2.70%)
Sep 19, 2014 6.823 6.953 6.823 6.935 3,084 +0.20(+2.92%)
Sep 18, 2014 6.738 6.738 6.738 6.738 475 +0.00(+0.00%)
Sep 17, 2014 6.767 6.767 6.738 6.738 1,869 -0.03(-0.41%)
Sep 16, 2014 6.823 6.974 6.767 6.767 23,032 -0.02(-0.23%)
Sep 15, 2014 6.767 6.782 6.767 6.782 793 +0.02(+0.28%)
Sep 12, 2014 6.692 6.888 6.692 6.764 3,438 -0.04(-0.59%)
Sep 11, 2014 6.879 6.879 6.645 6.804 13,687 +0.00(+0.00%)
Sep 10, 2014 6.804 6.944 6.785 6.804 11,274 +0.02(+0.28%)
Sep 09, 2014 6.692 6.785 6.579 6.785 2,025 +0.20(+2.98%)
Sep 08, 2014 6.673 6.785 6.589 6.589 2,836 +0.03(+0.43%)
Sep 05, 2014 6.655 6.804 6.561 6.561 10,712 +0.02(+0.29%)
Sep 04, 2014 6.879 6.972 6.523 6.542 25,620 -0.43(-6.17%)
Sep 03, 2014 7.094 6.926 6.940 6.972 2,909 +0.05(+0.68%)
Sep 02, 2014 7.047 7.122 6.972 6.926 3,225 -0.19(-2.63%)
Aug 29, 2014 7.103 7.113 7.113 7.113 1,602 +0.00(+0.00%)
Aug 27, 2014 7.066 7.113 7.113 7.113 131 +0.02(+0.26%)
Aug 26, 2014 7.252 7.252 7.066 7.094 1,530 -0.21(-2.82%)
Aug 25, 2014 7.057 7.375 7.057 7.300 1,993 +0.32(+4.56%)
Aug 22, 2014 6.972 6.991 6.935 6.982 4,870 +0.01(+0.13%)
Aug 21, 2014 7.265 7.291 6.954 6.972 23,402 -0.39(-5.34%)
Aug 20, 2014 7.384 7.384 7.235 7.366 2,398 +0.04(+0.51%)
Aug 19, 2014 7.375 7.375 7.300 7.328 9,352 -0.07(-0.89%)
Aug 18, 2014 7.459 7.459 7.375 7.394 9,311 -0.04(-0.50%)
Aug 15, 2014 7.291 7.440 7.291 7.431 1,875 +0.15(+2.06%)
Aug 14, 2014 7.300 7.450 7.150 7.281 13,829 -0.07(-0.89%)
Aug 13, 2014 7.141 7.459 7.113 7.347 39,638 +0.13(+1.82%)
Aug 12, 2014 7.100 7.431 7.100 7.216 3,687 -0.10(-1.41%)
Aug 11, 2014 7.132 7.343 7.001 7.319 19,325 +0.34(+4.83%)
Aug 08, 2014 7.244 7.244 6.926 6.982 36,546 -0.02(-0.27%)
Aug 07, 2014 7.085 7.178 6.926 7.001 4,776 -0.02(-0.27%)
Aug 06, 2014 7.300 7.300 6.966 7.019 1,637 +0.04(+0.54%)
Aug 05, 2014 7.019 7.375 6.944 6.982 7,437 -0.02(-0.25%)
Aug 04, 2014 6.879 7.281 6.737 6.999 11,866 +0.21(+3.15%)
Aug 01, 2014 7.300 7.300 6.785 6.785 12,476 -0.47(-6.45%)
Jul 31, 2014 7.225 7.450 6.814 7.253 3,222 +0.03(+0.39%)
Jul 30, 2014 7.038 7.347 6.954 7.225 2,820 +0.19(+2.66%)
Jul 29, 2014 6.926 7.066 6.762 7.038 14,751 +0.07(+0.94%)
Jul 28, 2014 7.366 7.366 6.972 6.972 21,174 -0.50(-6.69%)
Jul 25, 2014 7.487 7.487 7.412 7.472 535 -0.01(-0.20%)
Jul 24, 2014 7.440 7.487 7.403 7.487 9,725 +0.08(+1.14%)
Jul 23, 2014 7.403 7.487 7.356 7.403 8,662 -0.07(-1.00%)
Jul 22, 2014 7.457 7.487 7.375 7.478 21,349 +0.09(+1.22%)
Jul 21, 2014 7.628 7.665 7.291 7.388 18,428 -0.16(-2.06%)
Jul 18, 2014 7.450 7.721 7.440 7.543 12,119 +0.10(+1.38%)
Jul 17, 2014 7.684 7.721 7.281 7.440 3,460 -0.25(-3.28%)
Jul 16, 2014 7.599 7.693 7.328 7.693 3,903 +0.09(+1.23%)
Jul 15, 2014 7.796 7.815 7.244 7.599 30,747 -0.17(-2.17%)
Jul 14, 2014 7.731 7.815 7.721 7.768 3,396 +0.04(+0.48%)
Jul 11, 2014 7.703 7.866 7.703 7.731 712 -0.09(-1.20%)
Jul 10, 2014 7.843 7.903 7.759 7.824 2,018 -0.08(-1.07%)
Jul 09, 2014 8.112 8.112 7.843 7.908 5,233 -0.15(-1.86%)
Jul 08, 2014 7.936 8.152 7.759 8.058 13,784 -0.15(-1.82%)
Jul 07, 2014 8.217 8.217 7.908 8.208 14,678 +0.08(+1.04%)
Jul 03, 2014 7.871 8.124 8.124 8.124 13,356 +0.40(+5.21%)
Jul 02, 2014 7.824 7.955 7.693 7.721 2,035 -0.18(-2.25%)
Jul 01, 2014 7.946 7.955 7.787 7.899 4,338 +0.11(+1.44%)
Jun 30, 2014 7.880 8.010 7.787 7.787 11,732 +0.07(+0.84%)
Jun 27, 2014 7.777 7.926 7.721 7.721 8,475 -0.05(-0.60%)
Jun 26, 2014 7.742 7.815 7.545 7.768 1,306 -0.15(-1.88%)
Jun 25, 2014 7.964 7.964 7.684 7.917 9,582 +0.00(+0.00%)
Jun 24, 2014 8.159 8.178 7.917 7.917 5,106 -0.18(-2.19%)
Jun 23, 2014 8.271 8.271 7.964 8.094 7,649 -0.15(-1.81%)
Jun 20, 2014 7.740 8.383 6.753 8.243 127,280 -0.05(-0.65%)
Jun 19, 2014 8.336 8.336 8.103 8.297 3,113 +0.17(+2.04%)
Jun 18, 2014 8.131 8.150 7.973 8.131 7,590 -0.02(-0.23%)
Jun 17, 2014 8.373 8.373 7.917 8.150 6,224 -0.22(-2.67%)
Jun 16, 2014 7.805 8.373 7.805 8.373 8,378 +0.44(+5.52%)
Jun 13, 2014 6.716 8.373 6.641 7.936 10,336 -0.17(-2.06%)
Jun 12, 2014 8.103 8.373 7.954 8.102 12,392 +0.07(+0.92%)
Jun 11, 2014 8.122 8.383 7.830 8.029 18,345 -0.17(-2.05%)
Jun 10, 2014 8.521 8.521 8.197 8.197 20,260 -0.22(-2.65%)
Jun 06, 2014 8.532 8.616 8.411 8.420 18,025 -0.05(-0.54%)
Jun 05, 2014 8.197 8.597 8.173 8.466 49,502 +0.23(+2.82%)
Jun 04, 2014 8.020 8.243 7.964 8.234 15,463 +0.27(+3.39%)
Jun 03, 2014 8.029 8.029 7.787 7.964 6,710 -0.07(-0.81%)
Jun 02, 2014 7.349 8.113 7.349 8.029 29,925 +0.63(+8.58%)
May 30, 2014 7.237 7.489 7.237 7.394 9,693 +0.08(+1.13%)
May 29, 2014 7.219 7.386 7.125 7.312 5,478 +0.09(+1.29%)
May 28, 2014 7.219 7.219 7.125 7.218 747 -0.23(-3.13%)
May 27, 2014 7.489 7.489 7.400 7.451 3,404 +0.00(+0.00%)
May 23, 2014 7.312 7.451 7.451 7.451 15,567 +0.14(+1.92%)
May 22, 2014 7.359 7.405 7.200 7.311 4,215 +0.11(+1.54%)
May 21, 2014 7.256 7.493 7.200 7.200 9,499 +0.01(+0.13%)
May 20, 2014 7.181 7.191 7.172 7.191 2,875 +0.16(+2.25%)
May 19, 2014 7.079 7.191 7.004 7.032 8,060 -0.02(-0.26%)
May 16, 2014 7.246 7.246 6.995 7.051 4,350 -0.14(-1.94%)
May 15, 2014 7.116 7.358 7.098 7.191 15,399 +0.04(+0.55%)
May 14, 2014 6.976 7.237 6.976 7.151 4,784 -0.02(-0.29%)
May 13, 2014 7.014 7.246 6.660 7.172 10,762 +0.18(+2.53%)
May 12, 2014 6.688 7.116 6.688 6.995 2,738 +0.25(+3.73%)
May 09, 2014 6.823 6.958 6.660 6.743 7,199 -0.06(-0.82%)
May 08, 2014 6.930 6.930 6.799 6.799 3,894 -0.11(-1.62%)
May 07, 2014 7.041 7.041 6.707 6.911 2,102 -0.04(-0.51%)
May 06, 2014 7.032 7.032 6.673 6.947 2,243 +0.05(+0.65%)
May 05, 2014 6.967 6.995 6.734 6.902 6,265 -0.03(-0.40%)
May 02, 2014 6.613 6.986 6.613 6.930 4,809 +0.34(+5.23%)
May 01, 2014 6.732 6.732 6.585 6.585 1,229 -0.16(-2.33%)
Apr 30, 2014 6.501 6.743 6.380 6.743 8,212 +0.27(+4.16%)
Apr 29, 2014 6.473 6.473 6.473 6.473 602 +0.01(+0.14%)
Apr 28, 2014 6.581 6.581 6.464 6.464 709 -0.28(-4.14%)
Apr 25, 2014 6.706 6.771 6.622 6.743 653 +0.04(+0.63%)
Apr 24, 2014 6.641 6.846 6.520 6.702 8,026 +0.06(+0.94%)
Apr 23, 2014 6.427 6.799 6.427 6.639 10,254 +0.21(+3.23%)
Apr 22, 2014 6.427 6.604 6.427 6.431 4,445 +0.01(+0.22%)
Apr 21, 2014 6.613 6.613 6.371 6.417 8,131 -0.15(-2.27%)
Apr 17, 2014 6.455 6.567 6.567 6.567 536 +0.06(+0.93%)
Apr 16, 2014 6.479 6.511 6.343 6.506 9,917 +0.04(+0.65%)
Apr 15, 2014 6.660 6.660 6.464 6.464 8,291 -0.11(-1.73%)
Apr 14, 2014 6.548 6.865 6.548 6.578 5,851 -0.03(-0.39%)
Apr 11, 2014 6.725 6.725 6.520 6.604 10,340 -0.12(-1.80%)
Apr 10, 2014 6.874 6.874 6.706 6.725 1,426 -0.13(-1.90%)
Apr 09, 2014 6.697 6.986 6.622 6.855 10,536 -0.01(-0.14%)
Apr 08, 2014 6.520 6.865 6.520 6.865 1,057 +0.31(+4.69%)
Apr 07, 2014 6.837 6.837 6.529 6.557 3,801 -0.21(-3.17%)
Apr 04, 2014 7.121 7.229 6.772 6.772 15,432 -0.31(-4.34%)
Apr 03, 2014 7.097 7.097 6.773 7.079 10,258 +0.17(+2.39%)
Apr 02, 2014 6.680 6.949 6.680 6.914 5,022 +0.10(+1.52%)
Apr 01, 2014 6.931 6.944 6.792 6.810 8,260 -0.02(-0.34%)
Mar 31, 2014 6.792 6.958 6.591 6.833 6,337 +0.10(+1.44%)
Mar 28, 2014 7.310 7.320 6.693 6.736 17,465 -0.44(-6.19%)
Mar 27, 2014 7.412 7.412 7.181 7.181 10,575 -0.23(-3.13%)
Mar 26, 2014 7.505 7.505 7.246 7.412 43,655 +0.05(+0.65%)
Mar 25, 2014 7.366 7.551 7.079 7.364 86,796 +0.42(+5.97%)
Mar 24, 2014 6.852 7.088 6.727 6.949 18,055 +0.11(+1.63%)
Mar 21, 2014 6.810 6.856 6.301 6.838 15,732 +0.04(+0.66%)
Mar 20, 2014 6.338 7.171 6.338 6.793 36,448 +0.46(+7.19%)
Mar 19, 2014 6.236 6.337 6.180 6.337 1,776 -0.00(-0.00%)
Mar 18, 2014 6.347 6.347 6.208 6.338 10,208 +0.02(+0.29%)
Mar 17, 2014 6.347 6.393 6.304 6.319 11,689 -0.03(-0.44%)
Mar 14, 2014 6.007 6.347 6.007 6.347 27,755 +0.33(+5.40%)
Mar 13, 2014 6.023 6.032 5.930 6.022 10,469 -0.00(-0.02%)
Mar 12, 2014 5.985 6.124 5.985 6.023 5,619 -0.10(-1.59%)
Mar 11, 2014 6.134 6.134 6.069 6.120 11,144 -0.00(-0.08%)
Mar 10, 2014 6.115 6.134 6.115 6.124 3,042 +0.05(+0.76%)
Mar 07, 2014 6.092 6.189 6.078 6.078 1,349 +0.01(+0.24%)
Mar 06, 2014 6.069 6.189 6.064 6.064 1,915 +0.03(+0.53%)
Mar 05, 2014 6.032 6.032 6.032 6.032 647 +0.01(+0.15%)
Mar 04, 2014 5.958 6.023 5.958 6.023 7,808 +0.04(+0.62%)
Mar 03, 2014 5.967 6.023 5.967 5.985 3,023 +0.02(+0.31%)
Feb 28, 2014 6.092 6.115 5.967 5.967 2,580 -0.10(-1.68%)
Feb 27, 2014 6.041 6.069 6.041 6.069 2,445 +0.08(+1.27%)
Feb 26, 2014 6.032 6.032 5.930 5.993 17,401 -0.09(-1.40%)
Feb 25, 2014 6.041 6.097 5.985 6.078 3,677 -0.02(-0.39%)
Feb 24, 2014 6.052 6.111 6.052 6.102 3,478 +0.05(+0.85%)
Feb 21, 2014 6.032 6.050 5.948 6.050 1,802 +0.00(+0.00%)
Feb 20, 2014 6.023 6.050 6.023 6.050 6,147 +0.11(+1.87%)
Feb 19, 2014 6.023 6.023 5.930 5.939 2,761 -0.08(-1.38%)
Feb 18, 2014 6.023 6.023 5.930 6.023 14,024 +0.00(+0.00%)
Feb 14, 2014 6.004 6.023 6.023 6.023 18,779 +0.00(+0.00%)
Feb 13, 2014 5.968 6.023 5.967 6.023 1,942 +0.00(+0.00%)
Feb 12, 2014 5.930 6.023 5.930 6.023 2,973 +0.08(+1.35%)
Feb 11, 2014 6.023 6.023 5.942 5.942 372 -0.08(-1.33%)
Feb 10, 2014 6.019 6.032 6.013 6.023 10,804 +0.01(+0.22%)
Feb 07, 2014 5.939 6.023 5.939 6.009 1,750 +0.08(+1.34%)
Feb 06, 2014 6.023 6.023 5.930 5.930 5,689 -0.08(-1.39%)
Feb 05, 2014 6.023 6.115 5.930 6.013 2,158 -0.01(-0.15%)
Feb 04, 2014 5.939 6.023 5.935 6.023 5,576 +0.06(+0.93%)
Feb 03, 2014 5.893 6.004 5.884 5.967 10,229 -0.05(-0.75%)
Jan 31, 2014 6.023 6.023 6.003 6.012 11,439 -0.01(-0.17%)
Jan 30, 2014 6.004 6.023 6.004 6.023 6,087 +0.13(+2.20%)
Jan 29, 2014 5.893 5.893 5.893 5.893 1,079 -0.05(-0.89%)
Jan 28, 2014 6.013 6.013 5.946 5.946 570 -0.03(-0.51%)
Jan 27, 2014 6.061 6.061 5.930 5.976 5,316 -0.05(-0.80%)
Jan 24, 2014 6.106 6.106 6.023 6.024 4,290 -0.04(-0.74%)
Jan 23, 2014 5.846 6.089 5.846 6.069 39,088 +0.22(+3.82%)
Jan 22, 2014 5.819 5.846 5.809 5.845 22,904 +0.05(+0.94%)
Jan 21, 2014 5.698 5.800 5.698 5.791 7,887 -0.02(-0.32%)
Jan 17, 2014 5.819 5.809 5.809 5.809 7,878 +0.01(+0.16%)
Jan 16, 2014 5.791 5.800 5.791 5.800 6,455 +0.01(+0.16%)
Jan 15, 2014 5.782 5.791 5.735 5.791 4,812 +0.00(+0.00%)
Jan 14, 2014 5.791 5.800 5.791 5.791 648 -0.03(-0.46%)
Jan 13, 2014 5.770 5.819 5.770 5.818 7,122 +0.06(+1.00%)
Jan 10, 2014 5.792 5.837 5.761 5.761 2,761 -0.07(-1.16%)
Jan 09, 2014 5.791 5.828 5.791 5.828 6,479 +0.00(+0.00%)
Jan 08, 2014 5.837 5.837 5.782 5.828 2,806 -0.01(-0.16%)
Jan 07, 2014 5.828 5.837 5.698 5.837 14,938 +0.19(+3.33%)
Jan 06, 2014 5.652 5.652 5.606 5.649 3,746 -0.05(-0.81%)
Jan 03, 2014 5.698 5.698 5.652 5.695 4,190 +0.04(+0.77%)
Jan 02, 2014 5.606 5.683 5.606 5.652 3,375 +0.03(+0.49%)
Dec 31, 2013 5.698 5.624 5.624 5.624 4,209 -0.07(-1.30%)
Dec 30, 2013 5.698 5.698 5.467 5.698 332 +0.03(+0.49%)
Dec 27, 2013 5.477 5.670 5.477 5.670 22,384 +0.19(+3.53%)
Dec 26, 2013 5.670 5.670 5.164 5.477 15,941 -0.16(-2.78%)
Dec 24, 2013 5.615 5.634 5.615 5.634 504 +0.06(+1.16%)
Dec 23, 2013 5.606 5.689 5.569 5.569 5,655 +0.08(+1.51%)
Dec 20, 2013 5.753 5.753 5.486 5.486 6,356 -0.26(-4.56%)
Dec 19, 2013 5.818 5.818 5.749 5.749 5,946 +0.12(+2.21%)
Dec 18, 2013 5.385 5.928 5.348 5.624 78,859 +0.11(+2.00%)
Dec 17, 2013 5.385 5.514 5.385 5.514 2,702 +0.03(+0.53%)
Dec 16, 2013 5.523 5.523 5.394 5.485 7,997 +0.10(+1.85%)
Dec 13, 2013 5.477 5.523 5.322 5.385 7,680 -0.06(-1.02%)
Dec 12, 2013 5.440 5.440 5.440 5.440 543 -0.08(-1.50%)
Dec 11, 2013 5.523 5.523 5.523 5.523 217 +0.04(+0.67%)
Dec 10, 2013 5.514 5.514 5.433 5.486 2,580 -0.03(-0.50%)
Dec 09, 2013 5.514 5.514 5.514 5.514 434 +0.03(+0.50%)
Dec 06, 2013 5.486 5.486 5.486 5.486 0 +0.02(+0.34%)
Dec 05, 2013 5.496 5.505 5.431 5.468 0 +0.02(+0.34%)
Dec 04, 2013 5.514 5.523 5.431 5.450 0 -0.06(-1.17%)
Dec 03, 2013 5.514 5.514 5.514 5.514 0 +0.00(+0.00%)
Dec 02, 2013 5.514 5.514 5.431 5.514 0 +0.04(+0.67%)
Nov 29, 2013 5.477 5.477 5.477 5.477 0 +0.01(+0.17%)
Nov 27, 2013 5.468 5.523 5.436 5.468 0 -0.05(-0.83%)
Nov 26, 2013 5.514 5.520 5.514 5.514 0 -0.01(-0.17%)
Nov 25, 2013 5.523 5.523 5.523 5.523 0 +0.01(+0.17%)
Nov 22, 2013 5.523 5.523 5.431 5.514 0 +0.00(+0.00%)
Nov 21, 2013 5.514 5.514 5.514 5.514 0 +0.00(+0.00%)
Nov 20, 2013 5.459 5.514 5.450 5.514 0 +0.06(+1.01%)
Nov 19, 2013 5.339 5.504 5.339 5.459 0 +0.13(+2.42%)
Nov 18, 2013 5.311 5.393 5.265 5.330 0 -0.07(-1.21%)
Nov 15, 2013 5.459 5.459 5.311 5.395 0 -0.03(-0.49%)
Nov 14, 2013 5.421 5.443 5.311 5.422 0 +0.11(+2.08%)
Nov 13, 2013 5.385 5.385 5.275 5.311 0 -0.03(-0.52%)
Nov 12, 2013 5.413 5.413 5.275 5.339 0 -0.07(-1.36%)
Nov 11, 2013 5.431 5.432 5.404 5.413 0 -0.02(-0.34%)
Nov 08, 2013 5.395 5.477 5.395 5.431 0 -0.08(-1.50%)
Nov 07, 2013 5.477 5.514 5.465 5.514 0 +0.04(+0.67%)
Nov 06, 2013 5.459 5.478 5.431 5.477 0 -0.02(-0.34%)
Nov 05, 2013 5.477 5.514 5.477 5.496 0 +0.04(+0.67%)
Nov 04, 2013 5.496 5.513 5.431 5.459 0 -0.08(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.