Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.187 4.294 4.187 4.294 1,451 +0.10(+2.31%)
Oct 29, 2015 4.274 4.360 4.197 4.197 5,760 +0.00(+0.03%)
Oct 28, 2015 4.204 4.264 4.130 4.196 2,421 +0.02(+0.44%)
Oct 27, 2015 4.341 4.341 4.118 4.178 24,329 -0.16(-3.76%)
Oct 26, 2015 4.360 4.408 4.341 4.341 9,149 -0.07(-1.53%)
Oct 23, 2015 4.418 4.418 4.360 4.408 6,055 -0.02(-0.53%)
Oct 22, 2015 4.562 4.562 4.360 4.432 18,358 -0.01(-0.12%)
Oct 21, 2015 4.658 4.706 4.322 4.437 74,167 -0.69(-13.50%)
Oct 20, 2015 5.107 5.377 4.946 5.130 5,206 +0.19(+3.91%)
Oct 19, 2015 5.148 5.148 4.936 4.936 8,022 -0.12(-2.28%)
Oct 16, 2015 5.081 5.255 4.917 5.052 3,053 +0.19(+3.95%)
Oct 15, 2015 4.860 4.860 4.860 4.860 187 -0.16(-3.25%)
Oct 14, 2015 5.042 5.109 5.004 5.023 5,446 +0.01(+0.19%)
Oct 13, 2015 5.013 5.013 5.013 5.013 3,342 +0.02(+0.39%)
Oct 12, 2015 4.802 5.051 4.802 4.994 2,368 +0.05(+0.97%)
Oct 09, 2015 4.994 4.994 4.908 4.946 5,857 -0.05(-0.96%)
Oct 08, 2015 4.965 5.023 4.965 4.994 4,157 +0.08(+1.56%)
Oct 07, 2015 5.023 5.023 4.908 4.917 1,883 -0.04(-0.78%)
Oct 06, 2015 5.146 5.146 4.908 4.956 15,438 -0.20(-3.91%)
Oct 05, 2015 5.186 5.282 4.898 5.157 2,459 +0.15(+3.07%)
Oct 02, 2015 4.956 5.004 4.956 5.004 1,198 +0.08(+1.56%)
Oct 01, 2015 5.074 5.090 4.849 4.927 2,515 +0.06(+1.33%)
Sep 30, 2015 4.860 5.148 4.860 4.862 439 -0.13(-2.64%)
Sep 29, 2015 4.994 4.994 4.994 4.994 234 +0.00(+0.00%)
Sep 28, 2015 4.821 4.994 4.802 4.994 6,166 +0.14(+2.97%)
Sep 25, 2015 5.042 5.042 4.802 4.850 3,406 -0.20(-3.99%)
Sep 24, 2015 5.033 5.052 4.821 5.052 939 +0.01(+0.19%)
Sep 23, 2015 5.013 5.042 4.975 5.042 3,173 +0.11(+2.14%)
Sep 22, 2015 4.840 5.033 4.821 4.936 9,164 +0.04(+0.79%)
Sep 21, 2015 5.119 5.282 4.812 4.898 14,170 -0.21(-4.14%)
Sep 18, 2015 4.965 5.109 4.965 5.109 5,077 +0.11(+2.11%)
Sep 17, 2015 4.898 5.202 4.898 5.004 7,281 -0.19(-3.70%)
Sep 16, 2015 5.177 5.196 5.127 5.196 3,829 +0.13(+2.66%)
Sep 15, 2015 4.962 5.100 4.956 5.061 12,817 +0.10(+1.94%)
Sep 14, 2015 4.908 4.965 4.908 4.965 576 +0.04(+0.82%)
Sep 11, 2015 4.965 4.965 4.896 4.925 1,197 -0.21(-4.08%)
Sep 10, 2015 5.135 5.135 5.135 5.135 139 +0.04(+0.87%)
Sep 09, 2015 5.042 5.128 5.042 5.090 5,836 +0.07(+1.43%)
Sep 08, 2015 5.042 5.042 4.994 5.018 6,164 +0.05(+1.07%)
Sep 04, 2015 4.994 4.965 4.965 4.965 13,119 -0.18(-3.54%)
Sep 03, 2015 5.148 5.148 5.148 5.148 3,238 +0.00(+0.00%)
Sep 02, 2015 5.138 5.205 5.138 5.148 1,694 +0.06(+1.12%)
Sep 01, 2015 5.355 5.355 5.091 5.091 1,729 -0.19(-3.63%)
Aug 31, 2015 5.042 5.426 5.042 5.282 1,924 -0.11(-1.96%)
Aug 28, 2015 5.388 5.388 5.388 5.388 177 +0.11(+2.00%)
Aug 27, 2015 5.271 5.282 5.263 5.282 1,563 -0.10(-1.79%)
Aug 26, 2015 5.369 5.369 5.369 5.378 943 +0.00(+0.00%)
Aug 25, 2015 5.378 5.378 5.378 5.378 469 +0.17(+3.32%)
Aug 24, 2015 5.042 5.446 5.042 5.205 1,274 +0.21(+4.27%)
Aug 21, 2015 5.349 5.349 4.992 4.992 802 -0.29(-5.49%)
Aug 20, 2015 5.369 5.369 5.282 5.282 6,712 +0.14(+2.66%)
Aug 19, 2015 5.282 5.282 5.038 5.145 3,892 -0.57(-9.96%)
Aug 18, 2015 5.282 5.762 5.244 5.714 5,057 +0.43(+8.18%)
Aug 17, 2015 5.282 5.282 5.273 5.282 876 +0.14(+2.80%)
Aug 14, 2015 5.020 5.138 5.020 5.138 4,247 +0.14(+2.88%)
Aug 13, 2015 5.340 5.340 4.838 4.994 11,564 -0.36(-6.64%)
Aug 12, 2015 5.340 5.517 5.340 5.349 3,167 -0.20(-3.63%)
Aug 11, 2015 5.282 5.551 5.282 5.551 1,993 +0.21(+3.96%)
Aug 10, 2015 5.428 5.428 5.340 5.340 513 +0.11(+2.11%)
Aug 07, 2015 5.522 5.522 5.230 5.230 1,477 -0.38(-6.76%)
Aug 06, 2015 5.561 5.609 5.561 5.609 2,081 -0.01(-0.17%)
Aug 05, 2015 5.618 5.618 5.618 5.618 116 +0.03(+0.53%)
Aug 04, 2015 5.714 5.714 5.446 5.589 10,826 -0.15(-2.53%)
Aug 03, 2015 5.849 5.849 5.724 5.734 1,899 +0.02(+0.33%)
Jul 31, 2015 5.743 5.791 5.715 5.715 8,173 -0.03(-0.50%)
Jul 30, 2015 5.782 5.791 5.743 5.743 18,284 +0.02(+0.33%)
Jul 29, 2015 5.738 5.738 5.724 5.724 265 -0.09(-1.49%)
Jul 28, 2015 5.772 5.921 5.772 5.810 6,373 -0.03(-0.49%)
Jul 27, 2015 5.753 5.839 5.743 5.839 2,413 +0.03(+0.50%)
Jul 24, 2015 5.808 5.810 5.808 5.810 3,991 -0.16(-2.73%)
Jul 23, 2015 5.791 5.974 5.791 5.974 319 +0.08(+1.30%)
Jul 22, 2015 5.801 5.897 5.801 5.897 2,812 +0.09(+1.49%)
Jul 21, 2015 6.051 6.051 5.810 5.810 6,751 -0.24(-3.97%)
Jul 20, 2015 5.825 6.051 5.825 6.051 1,857 -0.02(-0.32%)
Jul 17, 2015 5.955 6.070 5.935 6.070 9,748 -0.08(-1.23%)
Jul 16, 2015 5.964 6.146 5.964 6.146 323 +0.08(+1.25%)
Jul 15, 2015 6.099 6.099 5.943 6.070 436 -0.03(-0.47%)
Jul 14, 2015 6.099 6.123 6.099 6.099 1,249 +0.03(+0.45%)
Jul 10, 2015 6.070 6.071 6.071 6.071 728 +0.17(+2.82%)
Jul 09, 2015 5.532 6.175 5.532 5.905 12,183 -0.07(-1.16%)
Jul 08, 2015 6.099 6.099 5.952 5.974 5,036 -0.17(-2.81%)
Jul 07, 2015 6.136 6.147 6.134 6.147 4,254 +0.04(+0.63%)
Jul 06, 2015 6.147 6.147 5.983 6.108 10,420 -0.09(-1.40%)
Jul 02, 2015 5.993 6.195 6.195 6.195 1,770 +0.10(+1.57%)
Jul 01, 2015 6.156 6.156 5.936 6.099 8,184 -0.04(-0.62%)
Jun 30, 2015 6.052 6.137 5.927 6.137 11,243 +0.08(+1.26%)
Jun 29, 2015 5.965 6.060 5.917 6.060 7,364 +0.10(+1.60%)
Jun 26, 2015 5.869 5.965 5.869 5.965 1,676 +0.13(+2.29%)
Jun 25, 2015 5.822 5.831 5.774 5.831 4,960 -0.04(-0.65%)
Jun 24, 2015 5.965 5.975 5.784 5.870 16,395 -0.27(-4.35%)
Jun 23, 2015 6.003 6.146 5.965 6.137 7,663 +0.04(+0.63%)
Jun 22, 2015 6.108 6.108 6.098 6.098 3,395 -0.04(-0.62%)
Jun 19, 2015 6.072 6.137 6.072 6.137 1,847 +0.17(+2.88%)
Jun 18, 2015 6.108 6.108 5.965 5.965 3,169 -0.14(-2.34%)
Jun 17, 2015 6.108 6.108 6.108 6.108 110 +0.05(+0.79%)
Jun 16, 2015 6.143 6.156 6.060 6.060 8,824 -0.09(-1.40%)
Jun 15, 2015 6.127 6.146 6.089 6.146 1,940 -0.01(-0.15%)
Jun 12, 2015 6.156 6.156 6.156 6.156 244 +0.06(+0.94%)
Jun 11, 2015 6.156 6.156 6.099 6.099 331 -0.01(-0.16%)
Jun 10, 2015 6.137 6.137 6.089 6.108 2,121 -0.01(-0.16%)
Jun 09, 2015 6.073 6.137 6.073 6.118 567 -0.09(-1.38%)
Jun 08, 2015 6.204 6.204 6.204 6.204 130 +0.10(+1.56%)
Jun 05, 2015 6.003 6.108 5.984 6.108 1,285 -0.06(-0.97%)
Jun 04, 2015 5.975 6.232 5.975 6.168 1,014 +0.18(+3.08%)
Jun 03, 2015 6.108 6.213 5.984 5.984 7,510 -0.06(-0.95%)
Jun 02, 2015 6.032 6.089 6.022 6.041 1,761 -0.03(-0.47%)
Jun 01, 2015 6.062 6.137 6.060 6.070 1,471 -0.06(-0.93%)
May 29, 2015 6.070 6.127 6.070 6.127 284 +0.02(+0.31%)
May 28, 2015 6.194 6.194 6.051 6.108 3,310 -0.13(-2.14%)
May 26, 2015 6.242 6.242 6.242 6.242 90 -0.01(-0.15%)
May 22, 2015 6.204 6.251 6.251 6.251 2,200 +0.01(+0.15%)
May 21, 2015 6.134 6.242 6.134 6.242 12,711 +0.16(+2.68%)
May 20, 2015 5.879 6.150 5.879 6.079 9,654 +0.16(+2.73%)
May 19, 2015 5.962 6.042 5.917 5.917 4,456 -0.11(-1.90%)
May 18, 2015 5.870 6.041 5.850 6.032 7,935 +0.18(+3.10%)
May 15, 2015 5.860 5.879 5.850 5.850 1,464 +0.02(+0.33%)
May 14, 2015 5.831 5.831 5.831 5.831 314 -0.01(-0.16%)
May 13, 2015 5.850 5.850 5.831 5.841 1,494 +0.00(+0.00%)
May 12, 2015 5.723 5.841 5.723 5.841 4,288 +0.06(+1.00%)
May 11, 2015 5.783 5.783 5.783 5.783 191 +0.01(+0.16%)
May 08, 2015 5.774 5.774 5.774 5.774 133 +0.00(+0.00%)
May 07, 2015 5.765 5.850 5.765 5.774 7,469 +0.01(+0.17%)
May 06, 2015 5.745 5.765 5.745 5.765 772 -0.03(-0.49%)
May 05, 2015 5.745 5.793 5.745 5.793 803 +0.03(+0.50%)
May 04, 2015 5.765 5.765 5.765 5.765 520 -0.01(-0.17%)
May 01, 2015 5.753 5.774 5.753 5.774 314 -0.04(-0.66%)
Apr 30, 2015 5.812 5.812 5.812 5.812 396 -0.08(-1.30%)
Apr 29, 2015 5.841 5.889 5.841 5.889 2,133 +0.14(+2.52%)
Apr 28, 2015 5.898 5.898 5.744 5.744 1,663 -0.14(-2.37%)
Apr 27, 2015 5.917 5.917 5.884 5.884 786 -0.02(-0.41%)
Apr 24, 2015 5.870 5.917 5.831 5.908 5,456 +0.04(+0.65%)
Apr 23, 2015 5.889 5.889 5.796 5.870 2,124 +0.01(+0.16%)
Apr 22, 2015 5.755 5.860 5.755 5.860 471 +0.14(+2.51%)
Apr 21, 2015 5.640 5.717 5.640 5.717 1,503 -0.06(-0.99%)
Apr 20, 2015 5.679 5.869 5.679 5.774 1,390 +0.09(+1.51%)
Apr 17, 2015 5.726 5.822 5.688 5.688 854 +0.03(+0.51%)
Apr 16, 2015 5.812 5.812 5.631 5.660 3,772 -0.17(-2.95%)
Apr 15, 2015 5.870 5.870 5.717 5.831 743 +0.12(+2.17%)
Apr 14, 2015 5.765 5.850 5.621 5.707 10,221 +0.03(+0.51%)
Apr 13, 2015 5.726 5.860 5.678 5.678 3,189 -0.08(-1.33%)
Apr 10, 2015 5.889 5.889 5.751 5.755 2,012 -0.14(-2.43%)
Apr 09, 2015 5.774 5.898 5.774 5.898 5,070 +0.16(+2.83%)
Apr 08, 2015 5.755 5.879 5.726 5.736 9,223 -0.18(-3.06%)
Apr 07, 2015 5.803 5.917 5.803 5.917 7,194 +0.13(+2.31%)
Apr 06, 2015 5.870 5.870 5.784 5.784 4,724 +0.01(+0.17%)
Apr 02, 2015 5.689 5.774 5.774 5.774 9,808 +0.10(+1.84%)
Apr 01, 2015 5.546 5.670 5.499 5.670 9,172 +0.10(+1.87%)
Mar 31, 2015 5.689 5.746 5.613 5.566 8,035 -0.10(-1.84%)
Mar 30, 2015 5.613 5.698 5.613 5.670 6,310 -0.02(-0.33%)
Mar 27, 2015 5.547 5.689 5.547 5.689 3,166 +0.18(+3.27%)
Mar 26, 2015 5.537 5.556 5.347 5.509 5,780 -0.07(-1.19%)
Mar 25, 2015 5.736 5.916 5.575 5.575 55,217 +0.11(+2.08%)
Mar 24, 2015 5.499 5.499 5.328 5.461 23,271 +0.01(+0.18%)
Mar 23, 2015 5.423 5.452 5.357 5.452 24,189 +0.02(+0.35%)
Mar 20, 2015 5.433 5.480 5.423 5.433 7,241 +0.05(+0.88%)
Mar 19, 2015 5.632 5.632 5.357 5.385 16,571 -0.07(-1.22%)
Mar 18, 2015 5.878 5.878 5.452 5.452 22,312 -0.46(-7.70%)
Mar 17, 2015 5.878 5.977 5.878 5.907 5,922 -0.07(-1.11%)
Mar 16, 2015 5.831 6.011 5.812 5.973 7,322 +0.17(+2.94%)
Mar 13, 2015 5.803 5.803 5.803 5.803 290 +0.01(+0.16%)
Mar 12, 2015 5.784 5.822 5.783 5.793 3,565 +0.06(+0.99%)
Mar 11, 2015 5.794 5.803 5.736 5.736 6,414 -0.09(-1.47%)
Mar 10, 2015 5.784 5.822 5.784 5.822 4,197 +0.09(+1.49%)
Mar 09, 2015 5.736 5.736 5.736 5.736 2,124 -0.07(-1.14%)
Mar 06, 2015 5.755 5.803 5.727 5.803 5,704 -0.01(-0.16%)
Mar 05, 2015 5.757 5.812 5.757 5.812 372 +0.00(+0.00%)
Mar 04, 2015 5.702 5.812 5.702 5.812 1,905 +0.02(+0.33%)
Mar 03, 2015 5.717 5.793 5.717 5.793 293 +0.00(+0.00%)
Mar 02, 2015 5.793 5.793 5.793 5.793 316 +0.05(+0.81%)
Feb 27, 2015 5.765 5.803 5.746 5.747 7,454 -0.04(-0.64%)
Feb 26, 2015 5.784 5.822 5.774 5.784 5,581 -0.05(-0.81%)
Feb 25, 2015 5.878 6.021 5.471 5.831 13,188 -0.01(-0.16%)
Feb 24, 2015 5.859 6.087 5.793 5.840 2,046 -0.06(-0.96%)
Feb 23, 2015 6.077 6.115 5.793 5.897 1,739 -0.20(-3.36%)
Feb 20, 2015 5.480 6.102 5.480 6.102 25,162 +0.55(+9.83%)
Feb 19, 2015 5.471 5.556 5.471 5.556 1,651 -0.04(-0.66%)
Feb 18, 2015 5.480 5.593 5.480 5.593 337 +0.01(+0.15%)
Feb 17, 2015 5.584 5.612 5.461 5.584 15,798 +0.00(+0.00%)
Feb 13, 2015 5.442 5.584 5.584 5.584 1,160 +0.03(+0.46%)
Feb 12, 2015 5.442 5.584 5.442 5.559 1,199 +0.12(+2.15%)
Feb 11, 2015 5.385 5.442 5.385 5.442 975 -0.10(-1.85%)
Feb 09, 2015 5.547 5.545 5.545 5.545 50 -0.09(-1.55%)
Feb 06, 2015 5.632 5.632 5.632 5.632 177 +0.05(+0.85%)
Feb 05, 2015 5.435 5.584 5.435 5.584 6,101 +0.31(+5.94%)
Feb 04, 2015 5.480 5.480 5.262 5.272 2,242 -0.26(-4.61%)
Feb 03, 2015 5.281 5.527 5.272 5.527 833 +0.06(+1.09%)
Feb 02, 2015 5.262 5.467 5.262 5.467 2,347 +0.20(+3.89%)
Jan 30, 2015 5.364 5.527 5.262 5.262 1,405 +0.00(+0.00%)
Jan 29, 2015 5.196 5.513 5.196 5.262 4,862 -0.10(-1.94%)
Jan 28, 2015 5.272 5.601 5.224 5.366 22,000 -0.16(-2.82%)
Jan 27, 2015 5.659 5.659 5.499 5.522 8,551 -0.13(-2.28%)
Jan 26, 2015 5.281 5.656 5.272 5.651 5,398 +0.42(+7.97%)
Jan 23, 2015 5.442 5.442 5.215 5.234 10,457 -0.06(-1.08%)
Jan 22, 2015 5.224 5.300 5.224 5.291 2,774 +0.07(+1.27%)
Jan 21, 2015 5.336 5.462 5.224 5.224 14,745 -0.09(-1.61%)
Jan 20, 2015 5.461 5.461 5.234 5.310 2,826 -0.04(-0.71%)
Jan 16, 2015 5.357 5.376 5.347 5.347 4,944 -0.08(-1.55%)
Jan 15, 2015 5.329 5.432 5.328 5.432 5,589 +0.07(+1.22%)
Jan 14, 2015 5.347 5.452 5.319 5.366 7,932 -0.10(-1.91%)
Jan 13, 2015 5.584 5.594 5.376 5.471 8,048 +0.02(+0.35%)
Jan 12, 2015 5.584 5.509 5.286 5.452 2,083 -0.06(-1.03%)
Jan 09, 2015 5.347 5.537 5.338 5.509 5,459 +0.10(+1.93%)
Jan 08, 2015 5.660 5.660 5.347 5.404 4,640 -0.19(-3.39%)
Jan 07, 2015 5.196 5.688 5.196 5.594 875 -0.08(-1.34%)
Jan 06, 2015 5.404 5.670 5.404 5.670 1,266 +0.12(+2.22%)
Jan 05, 2015 5.708 5.708 5.414 5.546 3,241 -0.09(-1.68%)
Jan 02, 2015 5.518 5.655 5.262 5.641 4,239 +0.21(+3.84%)
Dec 31, 2014 5.508 5.433 5.433 5.433 11,470 -0.13(-2.37%)
Dec 30, 2014 5.518 5.678 5.367 5.565 10,977 +0.06(+1.03%)
Dec 29, 2014 5.536 5.809 5.508 5.508 8,345 -0.06(-1.02%)
Dec 26, 2014 5.536 5.687 5.536 5.565 4,955 -0.00(-0.07%)
Dec 24, 2014 5.518 5.569 5.569 5.569 1,699 -0.11(-1.92%)
Dec 23, 2014 5.508 5.700 5.508 5.678 2,970 -0.05(-0.81%)
Dec 22, 2014 5.827 5.828 5.367 5.724 5,970 -0.03(-0.50%)
Dec 19, 2014 5.678 5.885 5.678 5.753 2,390 +0.12(+2.17%)
Dec 18, 2014 5.885 5.979 5.630 5.630 26,627 -0.24(-4.17%)
Dec 17, 2014 6.025 6.026 5.847 5.875 5,948 -0.02(-0.32%)
Dec 16, 2014 5.932 6.205 5.847 5.894 2,520 -0.06(-0.95%)
Dec 15, 2014 6.073 6.101 5.847 5.951 1,917 -0.06(-0.94%)
Dec 12, 2014 6.073 6.110 5.894 6.007 10,353 +0.03(+0.47%)
Dec 11, 2014 5.998 6.160 5.847 5.979 4,028 -0.04(-0.63%)
Dec 10, 2014 6.043 6.214 5.988 6.017 3,129 -0.02(-0.31%)
Dec 09, 2014 5.866 6.194 5.847 6.035 1,753 +0.06(+0.94%)
Dec 08, 2014 5.969 6.186 5.932 5.979 5,250 +0.04(+0.63%)
Dec 05, 2014 5.941 6.251 6.280 5.941 535 -0.34(-5.40%)
Dec 04, 2014 5.932 6.280 5.932 6.280 2,130 +0.08(+1.21%)
Dec 03, 2014 6.073 6.270 5.894 6.205 6,121 -0.08(-1.35%)
Dec 02, 2014 6.307 6.307 5.847 6.290 2,124 +0.15(+2.47%)
Dec 01, 2014 6.214 6.214 6.082 6.138 6,337 -0.21(-3.28%)
Nov 28, 2014 6.355 6.355 6.308 6.346 1,858 -0.11(-1.74%)
Nov 26, 2014 6.111 6.459 6.459 6.459 8,390 +0.17(+2.72%)
Nov 25, 2014 6.119 6.591 6.119 6.288 36,703 +0.17(+2.74%)
Nov 24, 2014 6.072 6.167 5.904 6.120 12,927 +0.10(+1.72%)
Nov 21, 2014 5.988 6.054 5.933 6.017 4,525 -0.06(-0.93%)
Nov 20, 2014 5.922 6.073 5.847 6.073 9,797 +0.07(+1.22%)
Nov 19, 2014 5.988 6.000 5.932 6.000 892 +0.07(+1.14%)
Nov 18, 2014 5.941 5.950 5.932 5.932 3,241 +0.08(+1.45%)
Nov 14, 2014 5.932 5.847 5.847 5.847 4,885 -0.12(-1.97%)
Nov 13, 2014 5.937 6.016 5.922 5.965 3,157 -0.04(-0.71%)
Nov 12, 2014 5.894 6.007 5.894 6.007 424 +0.05(+0.79%)
Nov 11, 2014 5.917 6.007 5.894 5.960 2,393 -0.08(-1.40%)
Nov 10, 2014 6.045 6.054 6.045 6.045 4,943 +0.00(+0.00%)
Nov 07, 2014 5.904 6.073 5.904 6.045 1,176 +0.11(+1.90%)
Nov 06, 2014 5.941 6.054 5.875 5.932 5,221 +0.07(+1.12%)
Nov 05, 2014 6.064 6.064 5.856 5.866 3,029 -0.24(-4.01%)
Nov 04, 2014 6.271 6.271 6.083 6.111 1,582 -0.14(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.