Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.090 2.090 1.900 1.900 549,009 -0.08(-4.04%)
Oct 30, 2019 1.860 2.100 1.860 1.980 523,870 +0.15(+8.20%)
Oct 29, 2019 1.640 1.850 1.640 1.830 217,935 +0.13(+7.65%)
Oct 28, 2019 1.720 1.750 1.620 1.700 161,160 -0.05(-2.86%)
Oct 25, 2019 1.530 1.750 1.530 1.750 234,209 +0.23(+15.13%)
Oct 24, 2019 1.550 1.550 1.510 1.520 44,674 +0.00(+0.00%)
Oct 23, 2019 1.500 1.560 1.500 1.520 86,204 +0.04(+2.70%)
Oct 22, 2019 1.550 1.580 1.460 1.480 129,368 -0.09(-5.73%)
Oct 21, 2019 1.600 1.600 1.460 1.570 187,250 -0.03(-1.88%)
Oct 18, 2019 1.680 1.680 1.580 1.600 102,596 -0.10(-5.88%)
Oct 17, 2019 1.570 1.700 1.570 1.700 48,130 +0.04(+2.41%)
Oct 16, 2019 1.620 1.700 1.600 1.660 106,318 +0.06(+3.75%)
Oct 15, 2019 1.610 1.640 1.580 1.600 164,200 +0.02(+1.27%)
Oct 11, 2019 1.580 1.580 1.580 0 -0.06(-3.66%)
Oct 10, 2019 1.620 1.660 1.610 1.640 57,950 +0.02(+1.23%)
Oct 09, 2019 1.620 1.620 1.610 1.620 35,545 +0.00(+0.00%)
Oct 08, 2019 1.600 1.680 1.600 1.620 225,203 +0.04(+2.53%)
Oct 07, 2019 1.690 1.690 1.580 1.580 62,002 -0.06(-3.66%)
Oct 04, 2019 1.610 1.700 1.610 1.640 99,350 +0.03(+1.86%)
Oct 03, 2019 1.650 1.650 1.610 1.610 95,415 -0.03(-1.83%)
Oct 02, 2019 1.690 1.700 1.620 1.640 100,276 -0.05(-2.96%)
Oct 01, 2019 1.600 1.740 1.600 1.690 135,204 +0.09(+5.62%)
Sep 30, 2019 1.620 1.680 1.580 1.600 121,069 -0.08(-4.76%)
Sep 27, 2019 1.750 1.750 1.650 1.680 112,018 -0.08(-4.55%)
Sep 26, 2019 1.790 1.870 1.760 1.760 105,802 -0.05(-2.76%)
Sep 25, 2019 1.830 1.860 1.770 1.810 166,231 -0.07(-3.72%)
Sep 24, 2019 1.850 1.880 1.830 1.880 42,657 +0.03(+1.62%)
Sep 23, 2019 1.810 1.850 1.770 1.850 88,031 +0.05(+2.78%)
Sep 20, 2019 1.840 1.840 1.770 1.800 89,615 -0.04(-2.17%)
Sep 19, 2019 1.770 1.840 1.740 1.840 81,526 +0.08(+4.55%)
Sep 18, 2019 1.800 1.820 1.720 1.760 67,188 -0.06(-3.30%)
Sep 17, 2019 1.750 1.820 1.690 1.820 122,850 +0.07(+4.00%)
Sep 16, 2019 1.730 1.760 1.660 1.750 359,534 +0.02(+1.16%)
Sep 13, 2019 1.640 1.750 1.630 1.730 233,855 +0.11(+6.79%)
Sep 12, 2019 1.670 1.670 1.610 1.620 90,365 -0.04(-2.41%)
Sep 11, 2019 1.670 1.670 1.640 1.660 28,066 +0.03(+1.84%)
Sep 10, 2019 1.670 1.670 1.630 1.630 37,929 -0.04(-2.40%)
Sep 09, 2019 1.670 1.670 1.640 1.670 57,144 +0.02(+1.21%)
Sep 06, 2019 1.700 1.720 1.610 1.650 266,455 -0.06(-3.51%)
Sep 05, 2019 1.660 1.710 1.590 1.710 160,659 +0.01(+0.59%)
Sep 04, 2019 1.720 1.720 1.630 1.700 76,329 +0.00(+0.00%)
Sep 03, 2019 1.700 1.710 1.630 1.700 105,973 +0.00(+0.00%)
Aug 30, 2019 1.700 1.700 1.700 0 -0.01(-0.58%)
Aug 29, 2019 1.680 1.720 1.640 1.710 186,032 +0.00(+0.00%)
Aug 28, 2019 1.750 1.790 1.650 1.710 254,237 -0.01(-0.58%)
Aug 27, 2019 1.720 1.740 1.620 1.720 155,256 +0.02(+1.18%)
Aug 26, 2019 1.780 1.780 1.680 1.700 87,100 -0.05(-2.86%)
Aug 23, 2019 1.690 1.760 1.640 1.750 59,100 +0.08(+4.79%)
Aug 22, 2019 1.780 1.830 1.600 1.670 138,891 -0.04(-2.34%)
Aug 21, 2019 1.680 1.740 1.630 1.710 111,096 +0.00(+0.00%)
Aug 20, 2019 1.710 1.770 1.670 1.710 87,166 +0.00(+0.00%)
Aug 19, 2019 1.830 1.830 1.670 1.710 158,039 -0.14(-7.57%)
Aug 16, 2019 1.900 1.930 1.770 1.850 148,939 -0.04(-2.12%)
Aug 15, 2019 1.950 1.950 1.760 1.890 171,226 -0.08(-4.06%)
Aug 14, 2019 1.890 1.970 1.880 1.970 37,176 +0.09(+4.79%)
Aug 13, 2019 1.900 1.960 1.810 1.880 179,948 +0.00(+0.00%)
Aug 12, 2019 2.060 2.060 1.800 1.880 108,908 -0.15(-7.39%)
Aug 09, 2019 2.090 2.090 1.950 2.030 90,017 -0.06(-2.87%)
Aug 08, 2019 2.190 2.190 2.050 2.090 61,945 -0.05(-2.34%)
Aug 07, 2019 2.020 2.200 2.000 2.140 171,305 +0.13(+6.47%)
Aug 06, 2019 2.150 2.150 1.990 2.010 84,115 +0.03(+1.52%)
Aug 02, 2019 1.980 1.980 1.980 0 -0.05(-2.46%)
Aug 01, 2019 1.980 2.060 1.950 2.030 133,376 +0.05(+2.53%)
Jul 31, 2019 2.050 2.050 1.980 1.980 154,044 -0.07(-3.41%)
Jul 30, 2019 2.050 2.080 2.050 2.050 26,519 -0.03(-1.44%)
Jul 29, 2019 2.180 2.200 2.080 2.080 43,805 -0.10(-4.59%)
Jul 26, 2019 2.140 2.200 2.140 2.180 32,819 +0.00(+0.00%)
Jul 25, 2019 2.190 2.200 2.150 2.180 42,747 -0.02(-0.91%)
Jul 24, 2019 2.170 2.200 2.170 2.200 58,523 -0.01(-0.45%)
Jul 23, 2019 2.300 2.310 2.200 2.210 89,663 -0.10(-4.33%)
Jul 22, 2019 2.200 2.320 2.200 2.310 132,478 +0.10(+4.52%)
Jul 19, 2019 2.140 2.270 2.120 2.210 128,156 +0.10(+4.74%)
Jul 18, 2019 2.090 2.110 2.060 2.110 95,177 +0.02(+0.96%)
Jul 17, 2019 2.130 2.130 2.060 2.090 35,327 +0.00(+0.00%)
Jul 16, 2019 2.080 2.100 2.060 2.090 85,800 +0.01(+0.48%)
Jul 15, 2019 2.050 2.090 2.050 2.080 143,150 +0.01(+0.48%)
Jul 12, 2019 2.130 2.130 2.070 2.070 97,500 -0.05(-2.36%)
Jul 11, 2019 2.150 2.180 2.120 2.120 114,652 -0.03(-1.40%)
Jul 10, 2019 2.130 2.180 2.130 2.150 154,488 -0.02(-0.92%)
Jul 09, 2019 2.150 2.190 2.150 2.170 149,900 -0.02(-0.91%)
Jul 08, 2019 2.150 2.200 2.130 2.190 214,610 +0.04(+1.86%)
Jul 05, 2019 2.170 2.210 2.140 2.150 118,675 -0.05(-2.27%)
Jul 04, 2019 2.220 2.220 2.190 2.200 16,800 -0.01(-0.45%)
Jul 03, 2019 2.220 2.230 2.190 2.210 102,819 -0.01(-0.45%)
Jul 02, 2019 2.190 2.250 2.150 2.220 159,927 -0.01(-0.45%)
Jun 28, 2019 2.230 2.230 2.230 0 +0.05(+2.29%)
Jun 27, 2019 2.200 2.220 2.160 2.180 109,311 -0.02(-0.91%)
Jun 26, 2019 2.180 2.310 2.170 2.200 97,690 -0.01(-0.45%)
Jun 25, 2019 2.260 2.390 2.190 2.210 182,894 -0.12(-5.15%)
Jun 24, 2019 2.270 2.330 2.230 2.330 176,152 +0.14(+6.39%)
Jun 21, 2019 2.250 2.250 2.180 2.190 114,231 -0.01(-0.45%)
Jun 20, 2019 2.220 2.290 2.180 2.200 296,062 +0.13(+6.28%)
Jun 19, 2019 2.130 2.130 2.030 2.070 69,536 -0.01(-0.48%)
Jun 18, 2019 2.070 2.110 2.070 2.080 67,132 +0.03(+1.46%)
Jun 17, 2019 2.060 2.150 2.020 2.050 98,923 -0.05(-2.38%)
Jun 14, 2019 2.160 2.260 2.090 2.100 121,971 -0.13(-5.83%)
Jun 13, 2019 2.290 2.350 2.140 2.230 272,870 -0.11(-4.70%)
Jun 12, 2019 2.330 2.450 2.270 2.340 150,354 +0.03(+1.30%)
Jun 11, 2019 2.360 2.360 2.290 2.310 112,434 +0.01(+0.43%)
Jun 10, 2019 2.350 2.360 2.260 2.300 117,178 -0.06(-2.54%)
Jun 07, 2019 2.220 2.410 2.220 2.360 207,321 +0.10(+4.42%)
Jun 06, 2019 2.180 2.290 2.140 2.260 161,075 +0.09(+4.15%)
Jun 05, 2019 2.200 2.200 2.120 2.170 116,251 +0.02(+0.93%)
Jun 04, 2019 2.130 2.290 2.130 2.150 240,333 +0.02(+0.94%)
Jun 03, 2019 2.090 2.150 2.090 2.130 68,955 +0.03(+1.43%)
May 31, 2019 2.100 2.160 2.100 2.100 85,760 -0.01(-0.47%)
May 30, 2019 2.050 2.120 2.020 2.110 70,700 +0.03(+1.44%)
May 29, 2019 2.000 2.090 2.000 2.080 87,760 +0.08(+4.00%)
May 28, 2019 2.030 2.050 1.980 2.000 45,760 -0.04(-1.96%)
May 27, 2019 2.050 2.070 2.010 2.040 106,295 +0.02(+0.99%)
May 24, 2019 1.950 2.030 1.950 2.020 118,702 +0.03(+1.51%)
May 23, 2019 1.970 2.040 1.970 1.990 127,377 +0.01(+0.51%)
May 22, 2019 1.950 2.000 1.930 1.980 130,388 +0.01(+0.51%)
May 21, 2019 1.970 2.000 1.900 1.970 159,337 -0.04(-1.99%)
May 17, 2019 2.010 2.010 2.010 0 -0.04(-1.95%)
May 16, 2019 2.030 2.080 2.030 2.050 28,900 +0.01(+0.49%)
May 15, 2019 2.080 2.080 2.010 2.040 102,900 -0.03(-1.45%)
May 14, 2019 2.080 2.110 2.060 2.070 28,266 -0.01(-0.48%)
May 13, 2019 2.150 2.150 2.070 2.080 64,730 -0.04(-1.89%)
May 10, 2019 2.050 2.120 2.050 2.120 69,147 +0.10(+4.95%)
May 09, 2019 2.020 2.040 1.980 2.020 58,888 +0.00(+0.00%)
May 08, 2019 2.070 2.070 2.000 2.020 66,960 -0.05(-2.42%)
May 07, 2019 2.080 2.100 1.960 2.070 148,177 -0.01(-0.48%)
May 06, 2019 2.160 2.170 2.060 2.080 109,152 -0.07(-3.26%)
May 03, 2019 2.090 2.220 2.090 2.150 242,765 +0.03(+1.42%)
May 02, 2019 2.190 2.190 2.050 2.120 96,255 -0.07(-3.20%)
May 01, 2019 2.270 2.290 2.140 2.190 70,097 -0.09(-3.95%)
Apr 30, 2019 2.300 2.320 2.250 2.280 51,080 +0.02(+0.88%)
Apr 29, 2019 2.220 2.340 2.220 2.260 173,460 -0.01(-0.44%)
Apr 26, 2019 2.060 2.290 2.060 2.270 237,105 +0.18(+8.61%)
Apr 25, 2019 2.120 2.160 2.060 2.090 166,306 -0.06(-2.79%)
Apr 24, 2019 2.000 2.160 2.000 2.150 200,085 +0.13(+6.44%)
Apr 23, 2019 2.080 2.100 1.980 2.020 185,403 -0.10(-4.72%)
Apr 22, 2019 2.160 2.200 2.050 2.120 137,155 -0.05(-2.30%)
Apr 18, 2019 2.170 2.170 2.170 0 -0.08(-3.56%)
Apr 17, 2019 2.100 2.260 2.100 2.250 257,978 +0.12(+5.63%)
Apr 16, 2019 2.140 2.160 2.100 2.130 125,472 -0.04(-1.84%)
Apr 15, 2019 2.260 2.290 2.140 2.170 238,516 -0.12(-5.24%)
Apr 12, 2019 2.160 2.300 2.160 2.290 373,802 +0.13(+6.02%)
Apr 11, 2019 2.100 2.220 2.100 2.160 189,869 +0.00(+0.00%)
Apr 10, 2019 2.300 2.320 2.100 2.160 331,733 -0.09(-4.00%)
Apr 09, 2019 2.050 2.270 2.050 2.250 243,066 +0.20(+9.76%)
Apr 08, 2019 1.910 2.050 1.910 2.050 188,355 +0.13(+6.77%)
Apr 05, 2019 1.930 1.960 1.910 1.920 99,533 -0.03(-1.54%)
Apr 04, 2019 1.900 1.960 1.870 1.950 58,784 +0.02(+1.04%)
Apr 03, 2019 1.850 1.930 1.850 1.930 133,540 +0.07(+3.76%)
Apr 02, 2019 1.890 1.900 1.850 1.860 108,450 -0.05(-2.62%)
Apr 01, 2019 1.970 2.000 1.870 1.910 169,699 -0.06(-3.05%)
Mar 29, 2019 1.920 1.970 1.850 1.970 92,545 +0.06(+3.14%)
Mar 28, 2019 2.020 2.020 1.910 1.910 150,895 -0.07(-3.54%)
Mar 27, 2019 1.940 2.050 1.910 1.980 194,521 +0.04(+2.06%)
Mar 26, 2019 1.880 2.080 1.830 1.940 360,697 +0.07(+3.74%)
Mar 25, 2019 1.720 1.870 1.690 1.870 252,238 +0.20(+11.98%)
Mar 22, 2019 1.640 1.710 1.640 1.670 130,821 +0.03(+1.83%)
Mar 21, 2019 1.690 1.730 1.640 1.640 133,555 -0.03(-1.80%)
Mar 20, 2019 1.650 1.700 1.640 1.670 106,341 +0.06(+3.73%)
Mar 19, 2019 1.590 1.660 1.590 1.610 118,830 +0.01(+0.63%)
Mar 18, 2019 1.560 1.670 1.560 1.600 113,041 +0.00(+0.00%)
Mar 15, 2019 1.610 1.660 1.600 1.600 139,510 -0.01(-0.62%)
Mar 14, 2019 1.680 1.730 1.610 1.610 132,175 -0.10(-5.85%)
Mar 13, 2019 1.640 1.740 1.640 1.710 136,334 +0.07(+4.27%)
Mar 12, 2019 1.670 1.690 1.610 1.640 291,450 +0.04(+2.50%)
Mar 11, 2019 1.580 1.650 1.550 1.600 91,939 +0.01(+0.63%)
Mar 08, 2019 1.640 1.640 1.580 1.590 89,533 +0.00(+0.00%)
Mar 07, 2019 1.570 1.640 1.570 1.590 25,000 -0.05(-3.05%)
Mar 06, 2019 1.570 1.640 1.570 1.640 48,246 +0.07(+4.46%)
Mar 05, 2019 1.570 1.650 1.560 1.570 93,827 +0.02(+1.29%)
Mar 04, 2019 1.570 1.630 1.520 1.550 83,128 -0.09(-5.49%)
Mar 01, 2019 1.560 1.650 1.560 1.640 87,329 +0.01(+0.61%)
Feb 28, 2019 1.560 1.630 1.520 1.630 96,678 +0.03(+1.87%)
Feb 27, 2019 1.500 1.620 1.450 1.600 173,600 +0.10(+6.67%)
Feb 26, 2019 1.490 1.520 1.470 1.500 80,606 -0.01(-0.66%)
Feb 25, 2019 1.430 1.520 1.430 1.510 220,001 +0.10(+7.09%)
Feb 22, 2019 1.370 1.440 1.370 1.410 135,108 -0.01(-0.70%)
Feb 21, 2019 1.340 1.430 1.340 1.420 49,649 +0.00(+0.00%)
Feb 20, 2019 1.380 1.430 1.380 1.420 115,590 +0.02(+1.43%)
Feb 19, 2019 1.350 1.430 1.350 1.400 354,753 +0.06(+4.48%)
Feb 15, 2019 1.340 1.340 1.340 0 +0.01(+0.75%)
Feb 14, 2019 1.390 1.400 1.330 1.330 38,130 -0.05(-3.62%)
Feb 13, 2019 1.340 1.390 1.310 1.380 281,035 +0.04(+2.99%)
Feb 12, 2019 1.340 1.350 1.330 1.340 42,000 -0.01(-0.74%)
Feb 11, 2019 1.360 1.360 1.330 1.350 91,754 -0.02(-1.46%)
Feb 08, 2019 1.380 1.380 1.340 1.370 34,250 +0.01(+0.74%)
Feb 07, 2019 1.400 1.400 1.350 1.360 13,700 -0.01(-0.73%)
Feb 06, 2019 1.400 1.400 1.370 1.370 77,200 -0.02(-1.44%)
Feb 05, 2019 1.370 1.400 1.360 1.390 100,800 +0.03(+2.21%)
Feb 04, 2019 1.400 1.400 1.350 1.360 39,071 -0.01(-0.73%)
Feb 01, 2019 1.350 1.370 1.320 1.370 247,317 +0.03(+2.24%)
Jan 31, 2019 1.330 1.390 1.330 1.340 178,950 +0.02(+1.52%)
Jan 30, 2019 1.340 1.430 1.320 1.320 212,282 -0.04(-2.94%)
Jan 29, 2019 1.430 1.430 1.340 1.360 187,130 -0.01(-0.73%)
Jan 28, 2019 1.440 1.440 1.330 1.370 111,700 -0.01(-0.72%)
Jan 25, 2019 1.400 1.460 1.360 1.380 169,869 +0.04(+2.99%)
Jan 24, 2019 1.330 1.400 1.330 1.340 60,734 +0.00(+0.00%)
Jan 23, 2019 1.400 1.410 1.310 1.340 131,635 -0.07(-4.96%)
Jan 22, 2019 1.300 1.450 1.260 1.410 308,748 +0.10(+7.63%)
Jan 21, 2019 1.250 1.310 1.250 1.310 61,950 +0.06(+4.80%)
Jan 18, 2019 1.250 1.260 1.240 1.250 66,020 -0.01(-0.79%)
Jan 17, 2019 1.210 1.260 1.210 1.260 24,115 +0.03(+2.44%)
Jan 16, 2019 1.220 1.240 1.220 1.230 10,402 +0.04(+3.36%)
Jan 15, 2019 1.190 1.220 1.180 1.190 26,500 +0.00(+0.00%)
Jan 14, 2019 1.220 1.230 1.160 1.190 58,846 -0.03(-2.46%)
Jan 11, 2019 1.260 1.260 1.210 1.220 22,700 -0.02(-1.61%)
Jan 10, 2019 1.290 1.290 1.240 1.240 26,800 -0.05(-3.88%)
Jan 09, 2019 1.240 1.290 1.240 1.290 87,085 +0.04(+3.20%)
Jan 08, 2019 1.270 1.270 1.240 1.250 198,015 +0.02(+1.63%)
Jan 07, 2019 1.280 1.300 1.230 1.230 368,097 -0.03(-2.38%)
Jan 04, 2019 1.300 1.300 1.260 1.260 21,700 -0.03(-2.33%)
Jan 03, 2019 1.290 1.340 1.280 1.290 132,500 +0.00(+0.00%)
Jan 02, 2019 1.210 1.320 1.210 1.290 317,386 +0.04(+3.20%)
Dec 31, 2018 1.250 1.250 1.250 0 +0.03(+2.46%)
Dec 28, 2018 1.260 1.260 1.220 1.220 61,600 -0.04(-3.17%)
Dec 27, 2018 1.260 1.280 1.220 1.260 148,600 +0.02(+1.61%)
Dec 24, 2018 1.240 1.240 1.240 0 +0.02(+1.64%)
Dec 21, 2018 1.220 1.280 1.180 1.220 80,438 -0.01(-0.81%)
Dec 20, 2018 1.230 1.260 1.190 1.230 109,353 +0.04(+3.36%)
Dec 19, 2018 1.220 1.300 1.160 1.190 97,477 -0.04(-3.25%)
Dec 18, 2018 1.260 1.260 1.200 1.230 59,270 +0.02(+1.65%)
Dec 17, 2018 1.220 1.320 1.210 1.210 203,000 -0.07(-5.47%)
Dec 14, 2018 1.220 1.330 1.220 1.280 77,645 +0.00(+0.00%)
Dec 13, 2018 1.300 1.310 1.270 1.280 17,115 -0.02(-1.54%)
Dec 12, 2018 1.330 1.340 1.270 1.300 73,613 -0.03(-2.26%)
Dec 11, 2018 1.350 1.350 1.320 1.330 19,300 -0.01(-0.75%)
Dec 10, 2018 1.330 1.360 1.330 1.340 32,419 +0.01(+0.75%)
Dec 07, 2018 1.310 1.350 1.310 1.330 19,050 +0.02(+1.53%)
Dec 06, 2018 1.310 1.350 1.310 1.310 21,350 -0.01(-0.76%)
Dec 05, 2018 1.330 1.330 1.310 1.320 10,200 +0.01(+0.76%)
Dec 04, 2018 1.240 1.330 1.240 1.310 97,850 +0.07(+5.65%)
Dec 03, 2018 1.240 1.250 1.220 1.240 36,510 +0.00(+0.00%)
Nov 30, 2018 1.280 1.280 1.220 1.240 21,500 -0.04(-3.13%)
Nov 29, 2018 1.210 1.290 1.210 1.280 17,444 +0.07(+5.79%)
Nov 28, 2018 1.350 1.350 1.210 1.210 33,528 -0.10(-7.63%)
Nov 27, 2018 1.330 1.330 1.300 1.310 26,342 +0.01(+0.77%)
Nov 26, 2018 1.240 1.350 1.220 1.300 112,188 +0.07(+5.69%)
Nov 23, 2018 1.210 1.260 1.210 1.230 15,400 +0.00(+0.00%)
Nov 22, 2018 1.250 1.250 1.220 1.230 14,600 -0.03(-2.38%)
Nov 21, 2018 1.170 1.280 1.170 1.260 46,391 +0.06(+5.00%)
Nov 20, 2018 1.280 1.290 1.160 1.200 85,630 -0.10(-7.69%)
Nov 19, 2018 1.300 1.330 1.280 1.300 41,750 +0.00(+0.00%)
Nov 16, 2018 1.330 1.340 1.300 1.300 55,300 -0.02(-1.52%)
Nov 15, 2018 1.320 1.370 1.320 1.320 56,481 -0.06(-4.35%)
Nov 14, 2018 1.440 1.440 1.280 1.380 71,005 -0.06(-4.17%)
Nov 13, 2018 1.440 1.460 1.430 1.440 86,215 -0.03(-2.04%)
Nov 12, 2018 1.410 1.530 1.400 1.470 56,962 +0.05(+3.52%)
Nov 09, 2018 1.520 1.520 1.400 1.420 76,620 -0.11(-7.19%)
Nov 08, 2018 1.460 1.530 1.460 1.530 23,984 +0.06(+4.08%)
Nov 07, 2018 1.490 1.510 1.470 1.470 18,300 -0.01(-0.68%)
Nov 06, 2018 1.510 1.540 1.460 1.480 19,775 -0.02(-1.33%)
Nov 05, 2018 1.530 1.530 1.500 1.500 30,829 -0.01(-0.66%)
Nov 02, 2018 1.490 1.600 1.450 1.510 58,685 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.