Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.000 1.000 0.9400 0.9500 140,930 -0.03(-3.06%)
Oct 30, 2018 1.050 1.050 0.9400 0.9800 415,756 -0.04(-3.92%)
Oct 29, 2018 1.030 1.050 1.020 1.020 130,736 -0.01(-0.97%)
Oct 26, 2018 1.060 1.070 1.020 1.030 302,309 -0.02(-1.90%)
Oct 25, 2018 1.060 1.090 1.050 1.050 245,344 -0.01(-0.94%)
Oct 24, 2018 1.110 1.120 1.060 1.060 591,727 -0.05(-4.50%)
Oct 23, 2018 1.120 1.160 1.100 1.110 428,454 -0.01(-0.89%)
Oct 22, 2018 1.110 1.130 1.080 1.120 514,316 +0.01(+0.90%)
Oct 19, 2018 1.120 1.130 1.110 1.110 22,992 -0.01(-0.89%)
Oct 18, 2018 1.130 1.130 1.110 1.120 56,177 -0.02(-1.75%)
Oct 17, 2018 1.150 1.160 1.130 1.140 61,616 -0.01(-0.87%)
Oct 16, 2018 1.150 1.160 1.130 1.150 86,140 -0.02(-1.71%)
Oct 15, 2018 1.120 1.170 1.090 1.170 230,410 +0.07(+6.36%)
Oct 12, 2018 1.090 1.120 1.070 1.100 249,958 +0.00(+0.00%)
Oct 11, 2018 1.090 1.100 1.060 1.100 160,305 +0.01(+0.92%)
Oct 10, 2018 1.110 1.120 1.090 1.090 516,288 -0.04(-3.54%)
Oct 09, 2018 1.120 1.130 1.080 1.130 398,857 -0.02(-1.74%)
Oct 05, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 04, 2018 1.220 1.220 1.150 1.150 176,105 -0.07(-5.74%)
Oct 03, 2018 1.200 1.220 1.180 1.220 176,968 +0.04(+3.39%)
Oct 02, 2018 1.200 1.220 1.120 1.180 783,529 -0.01(-0.84%)
Oct 01, 2018 1.200 1.210 1.170 1.190 198,668 +0.01(+0.85%)
Sep 28, 2018 1.170 1.230 1.170 1.180 117,480 -0.01(-0.84%)
Sep 27, 2018 1.140 1.190 1.120 1.190 275,965 +0.05(+4.39%)
Sep 26, 2018 1.180 1.180 1.140 1.140 139,205 -0.05(-4.20%)
Sep 25, 2018 1.190 1.210 1.180 1.190 148,091 -0.01(-0.83%)
Sep 24, 2018 1.220 1.230 1.180 1.200 362,293 -0.01(-0.83%)
Sep 21, 2018 1.160 1.230 1.160 1.210 910,212 +0.08(+7.08%)
Sep 20, 2018 1.100 1.160 1.080 1.130 439,147 +0.02(+1.80%)
Sep 19, 2018 1.110 1.130 1.070 1.110 274,798 +0.02(+1.83%)
Sep 18, 2018 1.070 1.110 1.070 1.090 335,586 +0.01(+0.93%)
Sep 17, 2018 1.100 1.130 1.060 1.080 154,004 +0.01(+0.93%)
Sep 14, 2018 1.060 1.100 1.050 1.070 213,115 -0.01(-0.93%)
Sep 13, 2018 1.090 1.120 1.070 1.080 549,350 +0.00(+0.00%)
Sep 12, 2018 1.000 1.090 1.000 1.080 245,310 +0.07(+6.93%)
Sep 11, 2018 1.030 1.050 1.000 1.010 324,888 -0.03(-2.88%)
Sep 10, 2018 1.020 1.050 1.020 1.040 126,794 -0.01(-0.95%)
Sep 07, 2018 1.050 1.070 1.020 1.050 123,841 +0.00(+0.00%)
Sep 06, 2018 1.090 1.090 1.030 1.050 191,711 -0.03(-2.78%)
Sep 05, 2018 1.040 1.080 1.040 1.080 137,084 +0.02(+1.89%)
Sep 04, 2018 1.100 1.110 1.050 1.060 228,216 -0.07(-6.19%)
Aug 31, 2018 1.130 1.130 1.130 0 +0.02(+1.80%)
Aug 30, 2018 1.090 1.130 1.080 1.110 150,317 -0.03(-2.63%)
Aug 29, 2018 1.130 1.140 1.090 1.140 116,550 +0.02(+1.79%)
Aug 28, 2018 1.080 1.130 1.060 1.120 326,941 +0.05(+4.67%)
Aug 27, 2018 1.070 1.080 1.050 1.070 123,625 +0.03(+2.88%)
Aug 24, 2018 1.030 1.060 1.030 1.040 224,650 +0.02(+1.96%)
Aug 23, 2018 1.080 1.080 1.020 1.020 144,759 -0.04(-3.77%)
Aug 22, 2018 1.040 1.080 1.040 1.060 126,000 +0.02(+1.92%)
Aug 21, 2018 1.020 1.060 1.020 1.040 102,019 +0.02(+1.96%)
Aug 20, 2018 1.060 1.070 1.020 1.020 229,953 -0.03(-2.86%)
Aug 17, 2018 1.030 1.050 1.030 1.050 63,550 +0.02(+1.94%)
Aug 16, 2018 1.010 1.050 1.010 1.030 55,300 -0.01(-0.96%)
Aug 15, 2018 1.020 1.040 0.9800 1.040 864,650 -0.01(-0.95%)
Aug 14, 2018 1.060 1.070 1.030 1.050 211,552 -0.01(-0.94%)
Aug 13, 2018 1.050 1.080 1.050 1.060 102,961 -0.01(-0.93%)
Aug 10, 2018 1.070 1.080 1.070 1.070 92,354 +0.00(+0.00%)
Aug 09, 2018 1.090 1.100 1.070 1.070 155,369 -0.02(-1.83%)
Aug 08, 2018 1.120 1.120 1.070 1.090 202,332 -0.03(-2.68%)
Aug 07, 2018 1.120 1.120 1.080 1.120 255,188 -0.01(-0.88%)
Aug 03, 2018 1.130 1.130 1.130 0 -0.01(-0.88%)
Aug 02, 2018 1.130 1.160 1.120 1.140 229,683 +0.00(+0.00%)
Aug 01, 2018 1.170 1.180 1.140 1.140 147,905 -0.03(-2.56%)
Jul 31, 2018 1.160 1.180 1.150 1.170 52,350 +0.01(+0.86%)
Jul 30, 2018 1.170 1.190 1.150 1.160 121,638 -0.03(-2.52%)
Jul 27, 2018 1.190 1.190 1.170 1.190 112,200 +0.00(+0.00%)
Jul 26, 2018 1.180 1.190 1.170 1.190 133,857 +0.02(+1.71%)
Jul 25, 2018 1.190 1.190 1.160 1.170 107,020 -0.02(-1.68%)
Jul 24, 2018 1.200 1.220 1.190 1.190 190,622 +0.03(+2.59%)
Jul 23, 2018 1.140 1.170 1.140 1.160 81,918 +0.01(+0.87%)
Jul 20, 2018 1.170 1.170 1.150 1.150 97,389 +0.00(+0.00%)
Jul 19, 2018 1.180 1.190 1.150 1.150 292,544 -0.07(-5.74%)
Jul 18, 2018 1.170 1.220 1.150 1.220 155,250 +0.05(+4.27%)
Jul 17, 2018 1.150 1.190 1.150 1.170 351,953 +0.01(+0.86%)
Jul 16, 2018 1.160 1.170 1.140 1.160 217,875 -0.02(-1.69%)
Jul 13, 2018 1.150 1.190 1.150 1.180 92,606 +0.03(+2.61%)
Jul 12, 2018 1.180 1.190 1.150 1.150 137,600 -0.01(-0.86%)
Jul 11, 2018 1.160 1.180 1.150 1.160 341,882 -0.03(-2.52%)
Jul 10, 2018 1.250 1.250 1.180 1.190 190,773 -0.06(-4.80%)
Jul 09, 2018 1.190 1.260 1.170 1.250 388,072 +0.05(+4.17%)
Jul 06, 2018 1.180 1.200 1.140 1.200 390,054 +0.00(+0.00%)
Jul 05, 2018 1.160 1.200 1.150 1.200 241,281 +0.04(+3.45%)
Jul 04, 2018 1.190 1.220 1.150 1.160 424,502 -0.06(-4.92%)
Jul 03, 2018 1.240 1.290 1.170 1.220 793,435 -0.02(-1.61%)
Jun 29, 2018 1.240 1.240 1.240 0 +0.02(+1.64%)
Jun 28, 2018 1.260 1.260 1.190 1.220 867,944 -0.04(-3.17%)
Jun 27, 2018 1.320 1.320 1.270 1.260 212,676 -0.06(-4.55%)
Jun 26, 2018 1.280 1.340 1.260 1.320 241,572 +0.04(+3.13%)
Jun 25, 2018 1.340 1.360 1.280 1.280 711,311 -0.06(-4.48%)
Jun 22, 2018 1.280 1.360 1.280 1.340 388,206 +0.09(+7.20%)
Jun 21, 2018 1.240 1.300 1.240 1.250 166,391 -0.01(-0.79%)
Jun 20, 2018 1.230 1.260 1.220 1.260 242,610 +0.01(+0.80%)
Jun 19, 2018 1.240 1.270 1.210 1.250 518,448 -0.04(-3.10%)
Jun 18, 2018 1.300 1.315 1.270 1.290 306,215 -0.03(-2.27%)
Jun 15, 2018 1.400 1.320 1.320 332,742 -0.08(-5.71%)
Jun 14, 2018 1.410 1.410 1.360 1.400 388,255 -0.02(-1.41%)
Jun 13, 2018 1.390 1.450 1.380 1.420 565,332 +0.03(+2.16%)
Jun 12, 2018 1.440 1.440 1.380 1.390 523,284 -0.03(-2.11%)
Jun 11, 2018 1.330 1.440 1.330 1.420 1,651,099 +0.07(+5.19%)
Jun 08, 2018 1.330 1.360 1.310 1.350 523,116 +0.00(+0.00%)
Jun 07, 2018 1.220 1.360 1.220 1.350 1,867,508 +0.09(+7.14%)
Jun 06, 2018 1.270 1.180 1.260 1,259,443 +0.06(+5.00%)
Jun 05, 2018 1.130 1.205 1.120 1.200 679,546 +0.09(+8.11%)
Jun 04, 2018 1.120 1.130 1.100 1.110 175,419 +0.01(+0.91%)
Jun 01, 2018 1.080 1.100 1.060 1.100 144,530 +0.03(+2.80%)
May 31, 2018 1.100 1.140 1.060 1.070 464,627 -0.05(-4.46%)
May 30, 2018 1.130 1.130 1.060 1.120 562,410 +0.00(+0.00%)
May 29, 2018 1.120 1.130 1.110 1.120 131,300 +0.02(+1.82%)
May 28, 2018 1.130 1.130 1.100 1.100 78,207 -0.02(-1.79%)
May 25, 2018 1.130 1.150 1.100 1.120 376,270 -0.01(-0.88%)
May 24, 2018 1.150 1.160 1.130 1.130 251,458 -0.02(-1.74%)
May 23, 2018 1.160 1.190 1.140 1.150 331,860 -0.03(-2.54%)
May 22, 2018 1.170 1.190 1.170 1.180 218,394 +0.03(+2.61%)
May 18, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
May 17, 2018 1.180 1.180 1.140 1.150 325,120 -0.02(-1.71%)
May 16, 2018 1.180 1.180 1.160 1.170 230,230 -0.01(-0.85%)
May 15, 2018 1.210 1.210 1.170 1.180 133,384 -0.03(-2.48%)
May 14, 2018 1.230 1.230 1.210 1.210 141,533 +0.00(+0.00%)
May 11, 2018 1.170 1.220 1.170 1.210 240,137 +0.01(+0.83%)
May 10, 2018 1.190 1.200 1.180 1.200 149,200 +0.03(+2.56%)
May 09, 2018 1.190 1.200 1.150 1.170 434,438 -0.02(-1.68%)
May 08, 2018 1.210 1.210 1.170 1.190 137,758 +0.00(+0.00%)
May 07, 2018 1.190 1.190 1.160 1.190 404,558 +0.00(+0.00%)
May 04, 2018 1.170 1.200 1.150 1.190 729,642 +0.03(+2.59%)
May 03, 2018 1.200 1.200 1.160 1.160 214,655 -0.01(-0.85%)
May 02, 2018 1.180 1.200 1.160 1.170 544,885 +0.00(+0.00%)
May 01, 2018 1.180 1.190 1.160 1.170 390,241 -0.02(-1.68%)
Apr 30, 2018 1.260 1.270 1.180 1.190 527,333 -0.08(-6.30%)
Apr 27, 2018 1.330 1.330 1.270 1.270 186,881 -0.09(-6.62%)
Apr 26, 2018 1.370 1.370 1.330 1.360 226,132 -0.01(-0.73%)
Apr 25, 2018 1.380 1.380 1.350 1.370 172,410 -0.01(-0.72%)
Apr 24, 2018 1.360 1.390 1.360 1.380 602,878 +0.03(+2.22%)
Apr 23, 2018 1.330 1.350 1.280 1.350 370,187 +0.01(+0.75%)
Apr 20, 2018 1.340 1.360 1.300 1.340 199,145 -0.02(-1.47%)
Apr 19, 2018 1.340 1.360 1.300 1.360 325,444 +0.01(+0.74%)
Apr 18, 2018 1.300 1.360 1.300 1.350 1,066,778 +0.08(+6.30%)
Apr 17, 2018 1.280 1.290 1.250 1.270 183,487 -0.01(-0.78%)
Apr 16, 2018 1.220 1.280 1.180 1.280 2,311,095 +0.06(+4.92%)
Apr 13, 2018 1.220 1.250 1.210 1.220 179,741 +0.00(+0.00%)
Apr 12, 2018 1.200 1.240 1.200 1.220 278,356 -0.01(-0.81%)
Apr 11, 2018 1.220 1.250 1.220 1.230 138,966 +0.01(+0.82%)
Apr 10, 2018 1.240 1.240 1.210 1.220 367,235 +0.05(+4.27%)
Apr 09, 2018 1.210 1.210 1.170 1.170 117,143 -0.04(-3.31%)
Apr 06, 2018 1.220 1.220 1.200 1.210 58,100 -0.04(-3.20%)
Apr 05, 2018 1.180 1.250 1.170 1.250 303,990 +0.08(+6.84%)
Apr 04, 2018 1.180 1.180 1.120 1.170 329,581 -0.03(-2.50%)
Apr 03, 2018 1.190 1.200 1.180 1.200 122,753 +0.01(+0.84%)
Apr 02, 2018 1.190 1.200 1.170 1.190 120,879 +0.00(+0.00%)
Mar 29, 2018 1.190 1.190 1.190 0 +0.01(+0.85%)
Mar 28, 2018 1.200 1.210 1.170 1.180 303,970 -0.02(-1.67%)
Mar 27, 2018 1.220 1.220 1.200 1.200 85,045 +0.00(+0.00%)
Mar 26, 2018 1.190 1.240 1.190 1.200 210,994 +0.02(+1.69%)
Mar 23, 2018 1.270 1.270 1.180 1.180 761,947 -0.08(-6.35%)
Mar 22, 2018 1.320 1.320 1.260 1.260 546,640 -0.06(-4.55%)
Mar 21, 2018 1.240 1.330 1.230 1.320 275,889 +0.07(+5.60%)
Mar 20, 2018 1.250 1.290 1.250 1.250 425,466 +0.00(+0.00%)
Mar 19, 2018 1.270 1.270 1.220 1.250 326,525 -0.03(-2.34%)
Mar 16, 2018 1.270 1.290 1.260 1.280 401,996 +0.01(+0.79%)
Mar 15, 2018 1.250 1.310 1.240 1.270 808,558 +0.02(+1.60%)
Mar 14, 2018 1.280 1.280 1.240 1.250 1,050,760 -0.03(-2.34%)
Mar 13, 2018 1.220 1.280 1.220 1.280 554,137 +0.07(+5.79%)
Mar 12, 2018 1.220 1.240 1.190 1.210 1,014,460 +0.01(+0.83%)
Mar 09, 2018 1.130 1.210 1.130 1.200 389,528 +0.07(+6.19%)
Mar 08, 2018 1.170 1.190 1.120 1.130 307,015 -0.04(-3.42%)
Mar 07, 2018 1.170 1.200 1.160 1.170 181,735 -0.01(-0.85%)
Mar 06, 2018 1.200 1.240 1.170 1.180 526,910 -0.01(-0.84%)
Mar 05, 2018 1.130 1.190 1.130 1.190 237,150 +0.05(+4.39%)
Mar 02, 2018 1.120 1.160 1.110 1.140 418,705 +0.01(+0.88%)
Mar 01, 2018 1.200 1.220 1.090 1.130 1,115,682 -0.08(-6.61%)
Feb 28, 2018 1.220 1.240 1.200 1.210 295,385 -0.01(-0.82%)
Feb 27, 2018 1.290 1.290 1.220 1.220 493,904 -0.05(-3.94%)
Feb 26, 2018 1.290 1.300 1.260 1.270 351,370 +0.01(+0.79%)
Feb 23, 2018 1.280 1.280 1.260 1.260 264,600 -0.02(-1.56%)
Feb 22, 2018 1.280 1.280 1.270 1.280 298,875 +0.00(+0.00%)
Feb 21, 2018 1.270 1.300 1.270 1.280 272,086 +0.00(+0.00%)
Feb 20, 2018 1.340 1.340 1.260 1.280 704,494 -0.04(-3.03%)
Feb 16, 2018 1.320 1.320 1.320 0 -0.01(-0.75%)
Feb 15, 2018 1.340 1.360 1.300 1.330 986,810 +0.01(+0.76%)
Feb 14, 2018 1.320 1.360 1.320 1.320 1,498,449 +0.00(+0.00%)
Feb 13, 2018 1.320 1.360 1.300 1.320 1,313,739 +0.01(+0.76%)
Feb 12, 2018 1.280 1.320 1.260 1.310 366,674 +0.04(+3.15%)
Feb 09, 2018 1.260 1.290 1.200 1.270 1,133,124 +0.00(+0.00%)
Feb 08, 2018 1.280 1.285 1.250 1.270 408,827 -0.01(-0.78%)
Feb 07, 2018 1.250 1.290 1.210 1.280 1,568,259 +0.04(+3.23%)
Feb 06, 2018 1.190 1.280 1.180 1.240 607,327 +0.01(+0.81%)
Feb 05, 2018 1.270 1.290 1.210 1.230 601,733 -0.02(-1.60%)
Feb 02, 2018 1.230 1.290 1.210 1.250 1,407,901 +0.00(+0.00%)
Feb 01, 2018 1.280 1.300 1.230 1.250 720,355 -0.01(-0.79%)
Jan 31, 2018 1.280 1.300 1.260 1.260 569,460 +0.00(+0.00%)
Jan 30, 2018 1.300 1.300 1.240 1.260 1,024,298 -0.06(-4.55%)
Jan 29, 2018 1.310 1.320 1.280 1.320 444,666 +0.01(+0.76%)
Jan 26, 2018 1.330 1.335 1.290 1.310 267,791 +0.00(+0.00%)
Jan 25, 2018 1.390 1.400 1.290 1.310 802,073 -0.05(-3.68%)
Jan 24, 2018 1.310 1.360 1.310 1.360 535,066 +0.05(+3.82%)
Jan 23, 2018 1.340 1.340 1.290 1.310 570,372 -0.06(-4.38%)
Jan 22, 2018 1.400 1.410 1.330 1.370 351,683 -0.03(-2.14%)
Jan 19, 2018 1.440 1.440 1.390 1.400 206,757 +0.01(+0.72%)
Jan 18, 2018 1.430 1.440 1.340 1.390 539,429 -0.04(-2.80%)
Jan 17, 2018 1.430 1.440 1.420 1.430 240,205 +0.00(+0.00%)
Jan 16, 2018 1.480 1.490 1.430 1.430 265,918 -0.08(-5.30%)
Jan 15, 2018 1.490 1.530 1.470 1.510 293,327 +0.03(+2.03%)
Jan 12, 2018 1.480 1.490 1.450 1.480 223,861 +0.00(+0.00%)
Jan 11, 2018 1.540 1.540 1.460 1.480 290,720 -0.03(-1.99%)
Jan 10, 2018 1.500 1.520 1.450 1.510 604,260 +0.04(+3.07%)
Jan 09, 2018 1.550 1.580 1.430 1.465 643,565 -0.10(-6.69%)
Jan 08, 2018 1.570 1.600 1.550 1.570 335,919 +0.00(+0.00%)
Jan 05, 2018 1.620 1.620 1.560 1.570 306,644 -0.03(-1.88%)
Jan 04, 2018 1.570 1.610 1.570 1.600 582,522 +0.03(+1.91%)
Jan 03, 2018 1.530 1.570 1.520 1.570 541,205 +0.05(+3.29%)
Jan 02, 2018 1.550 1.530 1.500 1.520 402,929 -0.01(-0.65%)
Dec 29, 2017 1.530 1.530 1.530 0 -0.06(-3.77%)
Dec 28, 2017 1.500 1.620 1.490 1.590 1,242,259 +0.12(+8.16%)
Dec 27, 2017 1.410 1.510 1.410 1.470 570,285 +0.03(+2.08%)
Dec 22, 2017 1.470 1.470 1.400 1.440 283,943 -0.02(-1.37%)
Dec 21, 2017 1.460 1.480 1.440 1.460 316,548 +0.01(+0.69%)
Dec 20, 2017 1.460 1.490 1.440 1.450 428,001 +0.04(+2.84%)
Dec 19, 2017 1.470 1.470 1.400 1.410 298,478 -0.06(-4.08%)
Dec 18, 2017 1.510 1.510 1.470 1.470 434,205 -0.02(-1.34%)
Dec 15, 2017 1.480 1.490 1.450 1.490 443,137 +0.05(+3.47%)
Dec 14, 2017 1.420 1.470 1.420 1.440 545,856 +0.02(+1.41%)
Dec 13, 2017 1.340 1.420 1.340 1.420 322,068 +0.09(+6.77%)
Dec 12, 2017 1.350 1.370 1.330 1.330 261,206 -0.02(-1.48%)
Dec 11, 2017 1.360 1.360 1.340 1.350 278,371 +0.01(+0.75%)
Dec 08, 2017 1.320 1.370 1.320 1.340 300,544 +0.03(+2.29%)
Dec 07, 2017 1.360 1.370 1.310 1.310 617,045 -0.09(-6.43%)
Dec 06, 2017 1.420 1.430 1.380 1.400 402,037 -0.03(-2.10%)
Dec 05, 2017 1.480 1.480 1.400 1.430 1,103,314 -0.09(-5.92%)
Dec 04, 2017 1.510 1.510 1.500 1.520 492,235 +0.01(+0.66%)
Dec 01, 2017 1.540 1.520 1.480 1.510 285,654 -0.01(-0.66%)
Nov 30, 2017 1.520 1.540 1.510 1.520 111,826 +0.01(+0.66%)
Nov 29, 2017 1.530 1.540 1.470 1.510 423,445 -0.02(-1.31%)
Nov 28, 2017 1.590 1.590 1.510 1.530 468,297 -0.08(-4.97%)
Nov 27, 2017 1.680 1.690 1.600 1.610 241,163 -0.08(-4.73%)
Nov 24, 2017 1.610 1.690 1.600 1.690 480,108 +0.09(+5.62%)
Nov 23, 2017 1.600 1.610 1.580 1.600 211,720 +0.04(+2.56%)
Nov 22, 2017 1.510 1.590 1.460 1.560 1,114,977 +0.07(+4.70%)
Nov 21, 2017 1.500 1.550 1.490 1.490 909,187 -0.02(-1.32%)
Nov 20, 2017 1.600 1.620 1.515 1.510 968,122 -0.10(-6.21%)
Nov 17, 2017 1.650 1.670 1.570 1.610 856,344 -0.03(-1.83%)
Nov 16, 2017 1.660 1.700 1.630 1.640 234,222 -0.03(-1.80%)
Nov 15, 2017 1.680 1.680 1.510 1.670 375,418 -0.05(-2.91%)
Nov 14, 2017 1.850 1.850 1.720 1.720 337,979 -0.13(-7.03%)
Nov 13, 2017 1.760 1.850 1.740 1.850 399,349 +0.11(+6.32%)
Nov 10, 2017 1.710 1.740 1.700 1.740 240,381 -0.02(-1.14%)
Nov 09, 2017 1.750 1.760 1.720 1.760 178,695 -0.03(-1.68%)
Nov 08, 2017 1.740 1.790 1.720 1.790 325,070 +0.05(+2.87%)
Nov 07, 2017 1.750 1.750 1.690 1.740 324,974 -0.02(-1.14%)
Nov 06, 2017 1.680 1.840 1.670 1.760 1,434,714 +0.12(+7.32%)
Nov 03, 2017 1.670 1.670 1.610 1.640 230,532 -0.01(-0.61%)
Nov 02, 2017 1.630 1.680 1.630 1.650 377,075 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.